Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 5 AM $0.000223
-0.30%
$89,046 $41,903
Jun 11, 4 AM $0.000223
-0.17%
$89,317 $41,175
Jun 11, 3 AM $0.000222
+1.00%
$88,919 $41,190
Jun 11, 2 AM $0.00022
-0.39%
$88,036 $41,510
Jun 11, 1 AM $0.000221
+1.59%
$88,381 $43,363
Jun 11, 12 AM $0.000217
+1.18%
$86,994 $46,451
Jun 10, 11 PM $0.000215
+0.16%
$85,982 $48,695
Jun 10, 10 PM $0.000214
+0.26%
$85,670 $48,720
Jun 10, 9 PM $0.000214
-1.37%
$85,449 $47,107
Jun 10, 8 PM $0.000217
-0.40%
$86,633 $46,070
Jun 10, 7 PM $0.000217
-0.33%
$86,984 $45,523
Jun 10, 6 PM $0.000218
-0.38%
$87,271 $45,819
Jun 10, 5 PM $0.000219
-1.00%
$87,601 $47,292
Jun 10, 4 PM $0.000221
-0.75%
$88,486 $48,440
Jun 10, 3 PM $0.000223
+0.52%
$89,201 $49,063
Jun 10, 2 PM $0.000222
-0.33%
$88,643 $49,149
Jun 10, 1 PM $0.000223
+1.54%
$89,102 $49,267
Jun 10, 12 PM $0.00022
+1.32%
$87,909 $48,833
Jun 10, 11 AM $0.000217
+6.63%
$86,763 $48,337
Jun 10, 10 AM $0.000203
+0.09%
$81,370 $47,592
Jun 10, 9 AM $0.000203
-0.34%
$81,300 $47,702
Jun 10, 8 AM $0.000204
-0.91%
$81,574 $47,385
Jun 10, 7 AM $0.000206
+0.08%
$82,326 $45,599
Jun 10, 6 AM $0.000206
+0.24%
$82,262 $41,633
Jun 10, 5 AM $0.000206
-0.33%
$82,236 $41,484
Jun 10, 4 AM $0.000206
-0.29%
$82,532 $43,146
Jun 10, 3 AM $0.000207
+0.05%
$82,774 $45,048
Jun 10, 2 AM $0.000207
-0.70%
$82,735 $46,085
Jun 10, 1 AM $0.000208
+0.36%
$83,315 $43,626
Jun 10, 12 AM $0.000208
-0.11%
$83,014 $42,195
Jun 9, 11 PM $0.000208
+0.12%
$83,104 $42,094
Jun 9, 10 PM $0.000208
-0.57%
$83,007 $41,828
Jun 9, 9 PM $0.000209
-0.30%
$83,486 $41,643
Jun 9, 8 PM $0.000209
+0.20%
$83,740 $41,606
Jun 9, 7 PM $0.000209
-1.82%
$83,573 $41,222
Jun 9, 6 PM $0.000213
+0.60%
$85,119 $39,880
Jun 9, 5 PM $0.000212
+1.25%
$84,661 $37,833
Jun 9, 4 PM $0.000209
-0.71%
$83,443 $36,417
Jun 9, 3 PM $0.000211
+2.59%
$84,216 $36,021
Jun 9, 2 PM $0.000205
-2.35%
$82,086 $35,950
Jun 9, 1 PM $0.00021
+0.30%
$84,064 $35,716
Jun 9, 12 PM $0.00021
+0.04%
$83,812 $36,181
Jun 9, 11 AM $0.000209
-0.61%
$83,781 $37,487
Jun 9, 10 AM $0.000211
+0.33%
$84,298 $37,951
Jun 9, 9 AM $0.00021
-0.85%
$84,022 $38,135
Jun 9, 8 AM $0.000212
-0.09%
$84,742 $40,106
Jun 9, 7 AM $0.000212
-0.41%
$84,820 $43,116
Jun 9, 6 AM $0.000213
-0.03%
$85,172 $43,988
Jun 9, 5 AM $0.000213
+0.25%
$85,197 $43,979
Jun 9, 4 AM $0.000213
+1.65%
$85,150 $43,213