HUND Historical Data

HUND Page 23
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.000238
+0.00%
$ 95,126 $ 43,710
12:24 AM $ 0.000238
+0.00%
$ 95,103 $ 43,710
12:23 AM $ 0.000238
+0.00%
$ 95,103 $ 43,711
12:22 AM $ 0.000238
+0.00%
$ 95,103 $ 43,724
12:21 AM $ 0.000238
+0.00%
$ 95,103 $ 43,724
12:20 AM $ 0.000238
+0.00%
$ 95,103 $ 43,708
12:19 AM $ 0.000238
+0.00%
$ 95,103 $ 43,710
12:18 AM $ 0.000238
+0.00%
$ 95,103 $ 43,710
12:17 AM $ 0.000238
+0.00%
$ 95,103 $ 43,681
12:16 AM $ 0.000238
+0.00%
$ 95,103 $ 43,681
12:15 AM $ 0.000238
+0.00%
$ 95,103 $ 43,611
12:14 AM $ 0.000238
+0.00%
$ 95,126 $ 43,720
12:13 AM $ 0.000238
+0.00%
$ 95,126 $ 43,720
12:12 AM $ 0.000238
+0.00%
$ 95,126 $ 43,695
12:11 AM $ 0.000238
+0.00%
$ 95,126 $ 43,695
12:10 AM $ 0.000238
+0.00%
$ 95,126 $ 43,639
12:09 AM $ 0.000238
+0.00%
$ 95,127 $ 43,639
12:08 AM $ 0.000238
+0.00%
$ 95,127 $ 43,627
12:07 AM $ 0.000238
+0.00%
$ 95,127 $ 43,627
12:06 AM $ 0.000238
+0.00%
$ 95,127 $ 43,626
12:05 AM $ 0.000238
+0.02%
$ 95,127 $ 43,609
12:04 AM $ 0.000238
+0.00%
$ 95,104 $ 43,662
12:03 AM $ 0.000238
+0.00%
$ 95,104 $ 43,662
12:02 AM $ 0.000238
+0.00%
$ 95,104 $ 43,643
12:01 AM $ 0.000238
+0.00%
$ 95,104 $ 43,643
12:00 AM $ 0.000238
-0.02%
$ 95,104 $ 43,650
11:59 PM $ 0.000238
+0.00%
$ 95,219 $ 43,711
11:58 PM $ 0.000238
+0.00%
$ 95,219 $ 43,711
11:57 PM $ 0.000238
+0.00%
$ 95,219 $ 43,721
11:56 PM $ 0.000238
+0.00%
$ 95,219 $ 43,721
11:55 PM $ 0.000238
+0.00%
$ 95,219 $ 43,711
11:54 PM $ 0.000238
+0.00%
$ 95,150 $ 43,711
11:53 PM $ 0.000238
+0.00%
$ 95,150 $ 43,711
11:52 PM $ 0.000238
+0.00%
$ 95,150 $ 43,721
11:51 PM $ 0.000238
+0.00%
$ 95,150 $ 43,721
11:50 PM $ 0.000238
-0.02%
$ 95,150 $ 43,751
11:49 PM $ 0.000238
+0.00%
$ 95,196 $ 43,751
11:48 PM $ 0.000238
+0.00%
$ 95,196 $ 43,754
11:47 PM $ 0.000238
+0.00%
$ 95,196 $ 43,768
11:46 PM $ 0.000238
+0.00%
$ 95,196 $ 43,768
11:45 PM $ 0.000238
-0.12%
$ 95,196 $ 43,780
11:44 PM $ 0.000238
+0.00%
$ 95,265 $ 43,788
11:43 PM $ 0.000238
+0.00%
$ 95,265 $ 43,788
11:42 PM $ 0.000238
+0.00%
$ 95,265 $ 43,774
11:41 PM $ 0.000238
+0.00%
$ 95,265 $ 43,774
11:40 PM $ 0.000238
+0.00%
$ 95,265 $ 43,772
11:39 PM $ 0.000238
+0.00%
$ 95,265 $ 43,908
11:38 PM $ 0.000238
+0.00%
$ 95,265 $ 43,908
11:37 PM $ 0.000238
+0.00%
$ 95,265 $ 43,908
11:36 PM $ 0.000238
+0.00%
$ 95,265 $ 43,908