Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 7 AM $0.000231
+0.26%
$92,373 $43,498
Jun 13, 6 AM $0.00023
+0.40%
$92,151 $40,212
Jun 13, 5 AM $0.000229
-0.23%
$91,785 $37,634
Jun 13, 4 AM $0.00023
-0.19%
$91,997 $37,182
Jun 13, 3 AM $0.00023
+0.03%
$92,151 $38,002
Jun 13, 2 AM $0.00023
-0.39%
$92,103 $39,434
Jun 13, 1 AM $0.000231
+0.48%
$92,460 $39,930
Jun 13, 12 AM $0.00023
+0.05%
$92,017 $40,658
Jun 12, 11 PM $0.00023
+0.07%
$91,975 $44,250
Jun 12, 10 PM $0.000229
-0.38%
$91,557 $45,575
Jun 12, 9 PM $0.00023
+0.05%
$91,904 $45,033
Jun 12, 8 PM $0.00023
-0.15%
$91,858 $44,924
Jun 12, 7 PM $0.00023
-0.27%
$91,996 $47,381
Jun 12, 6 PM $0.000231
-0.96%
$92,249 $46,808
Jun 12, 5 PM $0.000233
+0.00%
$93,146 $46,943
Jun 12, 4 PM $0.000233
-0.04%
$93,150 $49,668
Jun 12, 3 PM $0.000233
+0.27%
$93,186 $50,211
Jun 12, 2 PM $0.000232
+1.27%
$92,796 $50,982
Jun 12, 1 PM $0.000229
-0.15%
$91,633 $49,767
Jun 12, 12 PM $0.000229
+0.00%
$91,773 $48,730
Jun 12, 11 AM $0.000229
-0.06%
$91,774 $48,789
Jun 12, 10 AM $0.00023
-0.33%
$91,825 $49,128
Jun 12, 9 AM $0.00023
+0.83%
$92,130 $49,387
Jun 12, 8 AM $0.000228
+0.41%
$91,368 $49,475
Jun 12, 7 AM $0.000227
+0.25%
$90,993 $49,635
Jun 12, 6 AM $0.000227
-0.67%
$90,766 $50,101
Jun 12, 5 AM $0.000229
-0.14%
$91,520 $50,317
Jun 12, 4 AM $0.000229
-0.02%
$91,620 $50,956
Jun 12, 3 AM $0.000229
+0.16%
$91,641 $50,080
Jun 12, 2 AM $0.000229
+0.46%
$91,793 $48,180
Jun 12, 1 AM $0.000228
-0.60%
$91,371 $47,860
Jun 12, 12 AM $0.000229
+0.11%
$91,771 $47,408
Jun 11, 11 PM $0.000229
-0.08%
$91,671 $44,199
Jun 11, 10 PM $0.00023
+0.17%
$91,923 $42,060
Jun 11, 9 PM $0.000229
+0.18%
$91,765 $42,312
Jun 11, 8 PM $0.000229
+0.13%
$91,596 $42,667
Jun 11, 7 PM $0.000229
-0.17%
$91,477 $39,979
Jun 11, 6 PM $0.000229
+0.21%
$91,629 $40,589
Jun 11, 5 PM $0.000229
+1.87%
$91,439 $40,147
Jun 11, 4 PM $0.000224
-0.05%
$89,764 $37,653
Jun 11, 3 PM $0.000224
+0.26%
$89,785 $36,381
Jun 11, 2 PM $0.000224
+0.39%
$89,731 $34,508
Jun 11, 1 PM $0.000223
+0.43%
$89,379 $33,453
Jun 11, 12 PM $0.000223
-0.97%
$88,999 $33,828
Jun 11, 11 AM $0.000225
+0.46%
$89,873 $35,304
Jun 11, 10 AM $0.000224
+0.02%
$89,460 $35,483
Jun 11, 9 AM $0.000224
+0.32%
$89,437 $35,387
Jun 11, 8 AM $0.000223
+0.40%
$89,151 $35,244
Jun 11, 7 AM $0.000222
-0.18%
$88,792 $36,221
Jun 11, 6 AM $0.000222
-0.30%
$88,778 $40,162