HUND Historical Data

HUND Page 22
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.000238
+0.00%
$ 95,219 $ 43,711
11:57 PM $ 0.000238
+0.00%
$ 95,219 $ 43,721
11:56 PM $ 0.000238
+0.00%
$ 95,219 $ 43,721
11:55 PM $ 0.000238
+0.00%
$ 95,219 $ 43,711
11:54 PM $ 0.000238
+0.00%
$ 95,150 $ 43,711
11:53 PM $ 0.000238
+0.00%
$ 95,150 $ 43,711
11:52 PM $ 0.000238
+0.00%
$ 95,150 $ 43,721
11:51 PM $ 0.000238
+0.00%
$ 95,150 $ 43,721
11:50 PM $ 0.000238
-0.02%
$ 95,150 $ 43,751
11:49 PM $ 0.000238
+0.00%
$ 95,196 $ 43,751
11:48 PM $ 0.000238
+0.00%
$ 95,196 $ 43,754
11:47 PM $ 0.000238
+0.00%
$ 95,196 $ 43,768
11:46 PM $ 0.000238
+0.00%
$ 95,196 $ 43,768
11:45 PM $ 0.000238
-0.12%
$ 95,196 $ 43,780
11:44 PM $ 0.000238
+0.00%
$ 95,265 $ 43,788
11:43 PM $ 0.000238
+0.00%
$ 95,265 $ 43,788
11:42 PM $ 0.000238
+0.00%
$ 95,265 $ 43,774
11:41 PM $ 0.000238
+0.00%
$ 95,265 $ 43,774
11:40 PM $ 0.000238
+0.00%
$ 95,265 $ 43,772
11:39 PM $ 0.000238
+0.00%
$ 95,265 $ 43,908
11:38 PM $ 0.000238
+0.00%
$ 95,265 $ 43,908
11:37 PM $ 0.000238
+0.00%
$ 95,265 $ 43,908
11:36 PM $ 0.000238
+0.00%
$ 95,265 $ 43,908
11:35 PM $ 0.000238
+0.00%
$ 95,265 $ 43,983
11:34 PM $ 0.000238
+0.00%
$ 95,196 $ 43,983
11:33 PM $ 0.000238
+0.00%
$ 95,196 $ 43,973
11:32 PM $ 0.000238
+0.00%
$ 95,196 $ 43,973
11:31 PM $ 0.000238
+0.00%
$ 95,196 $ 43,983
11:30 PM $ 0.000238
+0.00%
$ 95,196 $ 43,984
11:29 PM $ 0.000238
+0.00%
$ 95,265 $ 44,017
11:28 PM $ 0.000238
+0.00%
$ 95,265 $ 44,017
11:27 PM $ 0.000238
+0.00%
$ 95,265 $ 44,034
11:26 PM $ 0.000238
+0.00%
$ 95,265 $ 44,034
11:25 PM $ 0.000238
+0.00%
$ 95,265 $ 44,156
11:24 PM $ 0.000238
+0.00%
$ 95,333 $ 44,156
11:23 PM $ 0.000238
+0.00%
$ 95,333 $ 44,157
11:22 PM $ 0.000238
+0.00%
$ 95,333 $ 44,158
11:21 PM $ 0.000238
+0.00%
$ 95,333 $ 44,158
11:20 PM $ 0.000238
+0.00%
$ 95,333 $ 44,168
11:19 PM $ 0.000238
+0.00%
$ 95,288 $ 44,144
11:18 PM $ 0.000238
+0.00%
$ 95,288 $ 44,144
11:17 PM $ 0.000238
+0.00%
$ 95,288 $ 44,134
11:16 PM $ 0.000238
+0.00%
$ 95,288 $ 44,134
11:15 PM $ 0.000238
+0.00%
$ 95,288 $ 44,144
11:14 PM $ 0.000238
+0.00%
$ 95,219 $ 44,283
11:13 PM $ 0.000238
+0.00%
$ 95,219 $ 44,283
11:12 PM $ 0.000238
+0.00%
$ 95,219 $ 44,273
11:11 PM $ 0.000238
+0.00%
$ 95,219 $ 44,273
11:10 PM $ 0.000238
+0.00%
$ 95,219 $ 44,471
11:09 PM $ 0.000238
+0.00%
$ 95,196 $ 44,471