Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 AM $0.000234
-0.59%
$93,572 $38,435
Jun 15, 8 AM $0.000235
+0.26%
$94,129 $39,161
Jun 15, 7 AM $0.000235
-0.02%
$93,882 $42,030
Jun 15, 6 AM $0.000235
-4.31%
$93,901 $43,090
Jun 15, 5 AM $0.000245
+0.57%
$98,127 $41,894
Jun 15, 4 AM $0.000244
-0.23%
$97,722 $43,241
Jun 15, 3 AM $0.000245
+0.39%
$98,095 $43,580
Jun 15, 2 AM $0.000244
-0.04%
$97,715 $44,834
Jun 15, 1 AM $0.000245
-0.46%
$97,893 $45,263
Jun 15, 12 AM $0.000246
+0.66%
$98,201 $45,482
Jun 14, 11 PM $0.000244
+0.83%
$97,554 $45,822
Jun 14, 10 PM $0.000242
+0.05%
$96,754 $45,185
Jun 14, 9 PM $0.000242
+3.84%
$96,704 $43,783
Jun 14, 8 PM $0.000233
+0.19%
$93,128 $45,413
Jun 14, 7 PM $0.000232
-0.12%
$92,954 $43,214
Jun 14, 6 PM $0.000232
+0.07%
$92,882 $43,026
Jun 14, 5 PM $0.000232
-0.30%
$92,817 $43,713
Jun 14, 4 PM $0.000233
+0.10%
$93,093 $43,266
Jun 14, 3 PM $0.000233
+0.05%
$93,042 $42,779
Jun 14, 2 PM $0.000232
-0.41%
$92,971 $42,577
Jun 14, 1 PM $0.000233
-0.33%
$93,350 $42,448
Jun 14, 12 PM $0.000234
-0.32%
$93,657 $42,074
Jun 14, 11 AM $0.000235
-0.11%
$93,956 $41,349
Jun 14, 10 AM $0.000235
-0.20%
$94,056 $40,950
Jun 14, 9 AM $0.000236
+0.32%
$94,242 $41,920
Jun 14, 8 AM $0.000235
-0.02%
$93,944 $43,833
Jun 14, 7 AM $0.000235
-0.19%
$93,965 $41,403
Jun 14, 6 AM $0.000235
+0.26%
$94,143 $43,601
Jun 14, 5 AM $0.000235
-0.63%
$93,901 $45,926
Jun 14, 4 AM $0.000236
-0.68%
$94,497 $44,920
Jun 14, 3 AM $0.000238
+0.16%
$95,121 $44,711
Jun 14, 2 AM $0.000237
+0.03%
$94,805 $44,337
Jun 14, 1 AM $0.000237
+0.18%
$94,937 $44,313
Jun 14, 12 AM $0.000237
-0.50%
$94,747 $43,931
Jun 13, 11 PM $0.000238
+0.05%
$95,219 $43,711
Jun 13, 10 PM $0.000238
+0.05%
$95,173 $44,871
Jun 13, 9 PM $0.000238
+1.10%
$95,129 $45,430
Jun 13, 8 PM $0.000235
+0.11%
$94,089 $43,929
Jun 13, 7 PM $0.000235
+0.17%
$93,988 $44,331
Jun 13, 6 PM $0.000235
+0.02%
$93,826 $44,221
Jun 13, 5 PM $0.000235
+0.13%
$93,973 $43,433
Jun 13, 4 PM $0.000235
-0.25%
$93,854 $43,163
Jun 13, 3 PM $0.000236
+0.86%
$94,257 $43,911
Jun 13, 2 PM $0.000234
+0.10%
$93,456 $44,997
Jun 13, 1 PM $0.000233
-0.11%
$93,366 $47,301
Jun 13, 12 PM $0.000234
+0.24%
$93,468 $48,325
Jun 13, 11 AM $0.000233
+0.95%
$93,246 $48,222
Jun 13, 10 AM $0.000231
+0.02%
$92,525 $48,235
Jun 13, 9 AM $0.000231
+0.00%
$92,348 $46,940
Jun 13, 8 AM $0.000231
+0.15%
$92,513 $44,051