Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 11 AM $0.000237
-0.94%
$94,796 $38,935
Jun 17, 10 AM $0.000239
-0.02%
$95,693 $40,498
Jun 17, 9 AM $0.000239
+0.14%
$95,741 $41,981
Jun 17, 8 AM $0.000239
-0.93%
$95,610 $42,439
Jun 17, 7 AM $0.000241
-0.49%
$96,505 $41,277
Jun 17, 6 AM $0.000242
-0.11%
$96,984 $41,191
Jun 17, 5 AM $0.000243
-0.01%
$97,222 $41,850
Jun 17, 4 AM $0.000243
+0.30%
$97,373 $43,240
Jun 17, 3 AM $0.000243
-0.07%
$97,082 $43,702
Jun 17, 2 AM $0.000243
+0.10%
$97,147 $43,061
Jun 17, 1 AM $0.000243
+0.14%
$97,219 $42,675
Jun 17, 12 AM $0.000243
+0.25%
$97,081 $42,719
Jun 16, 11 PM $0.000242
-0.13%
$96,834 $42,754
Jun 16, 10 PM $0.000242
-0.15%
$96,958 $42,450
Jun 16, 9 PM $0.000242
-0.48%
$96,935 $42,959
Jun 16, 8 PM $0.000244
+0.28%
$97,402 $45,256
Jun 16, 7 PM $0.000243
+0.17%
$97,125 $46,975
Jun 16, 6 PM $0.000242
+0.20%
$96,963 $47,459
Jun 16, 5 PM $0.000242
+0.66%
$96,765 $47,781
Jun 16, 4 PM $0.000241
-0.44%
$96,331 $46,618
Jun 16, 3 PM $0.000242
+0.79%
$96,755 $47,267
Jun 16, 2 PM $0.00024
-2.20%
$95,995 $49,305
Jun 16, 1 PM $0.000245
-0.42%
$98,150 $51,998
Jun 16, 12 PM $0.000247
+0.25%
$98,762 $54,237
Jun 16, 11 AM $0.000246
+0.04%
$98,515 $53,944
Jun 16, 10 AM $0.000246
-0.40%
$98,495 $52,031
Jun 16, 9 AM $0.000247
-0.31%
$98,834 $49,928
Jun 16, 8 AM $0.000248
+1.47%
$99,140 $48,451
Jun 16, 7 AM $0.000244
+0.37%
$97,724 $47,872
Jun 16, 6 AM $0.000243
+0.56%
$97,362 $48,624
Jun 16, 5 AM $0.000242
+0.05%
$96,798 $48,223
Jun 16, 4 AM $0.000242
-0.10%
$96,691 $46,632
Jun 16, 3 AM $0.000242
+0.58%
$96,764 $44,893
Jun 16, 2 AM $0.000241
-1.06%
$96,207 $44,613
Jun 16, 1 AM $0.000243
-0.15%
$97,242 $44,835
Jun 16, 12 AM $0.000243
-0.04%
$97,390 $44,992
Jun 15, 11 PM $0.000244
-0.14%
$97,433 $44,941
Jun 15, 10 PM $0.000244
-0.73%
$97,434 $45,740
Jun 15, 9 PM $0.000245
-0.66%
$98,150 $47,994
Jun 15, 8 PM $0.000247
-0.33%
$98,806 $46,209
Jun 15, 7 PM $0.000248
+0.16%
$99,129 $46,937
Jun 15, 6 PM $0.000247
+0.18%
$98,974 $47,169
Jun 15, 5 PM $0.000247
-0.41%
$98,792 $46,901
Jun 15, 4 PM $0.000248
+0.17%
$99,200 $46,907
Jun 15, 3 PM $0.000248
+1.75%
$99,033 $44,535
Jun 15, 2 PM $0.000243
+0.18%
$97,168 $42,575
Jun 15, 1 PM $0.000242
+1.10%
$96,991 $40,017
Jun 15, 12 PM $0.00024
+0.44%
$95,801 $38,132
Jun 15, 11 AM $0.000238
+1.02%
$95,382 $38,416
Jun 15, 10 AM $0.000236
+0.91%
$94,422 $38,541