HUND Historical Data

HUND Page 2
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.000234
+0.00%
$ 93,973 $ 44,730
3:16 PM $ 0.000235
+0.00%
$ 93,973 $ 44,737
3:15 PM $ 0.000235
+0.00%
$ 93,973 $ 44,772
3:14 PM $ 0.000235
+0.00%
$ 93,809 $ 44,741
3:13 PM $ 0.000234
+0.00%
$ 93,809 $ 44,741
3:12 PM $ 0.000234
+0.00%
$ 93,809 $ 44,747
3:11 PM $ 0.000234
+0.00%
$ 93,809 $ 44,747
3:10 PM $ 0.000234
+0.00%
$ 93,809 $ 44,776
3:09 PM $ 0.000234
+0.00%
$ 93,716 $ 44,776
3:08 PM $ 0.000234
+0.00%
$ 93,716 $ 44,784
3:07 PM $ 0.000234
+0.00%
$ 93,716 $ 44,784
3:06 PM $ 0.000234
+0.00%
$ 93,716 $ 44,805
3:05 PM $ 0.000234
+0.05%
$ 93,716 $ 44,854
3:04 PM $ 0.000234
+0.00%
$ 93,479 $ 44,854
3:03 PM $ 0.000234
+0.00%
$ 93,479 $ 44,875
3:02 PM $ 0.000234
+0.00%
$ 93,479 $ 44,938
3:01 PM $ 0.000234
+0.00%
$ 93,479 $ 44,938
3:00 PM $ 0.000234
+0.03%
$ 93,479 $ 44,977
2:59 PM $ 0.000234
+0.00%
$ 93,456 $ 44,997
2:58 PM $ 0.000234
+0.00%
$ 93,456 $ 44,997
2:57 PM $ 0.000234
+0.00%
$ 93,456 $ 45,020
2:56 PM $ 0.000234
+0.00%
$ 93,456 $ 45,056
2:55 PM $ 0.000234
+0.00%
$ 93,456 $ 45,099
2:54 PM $ 0.000234
+0.00%
$ 93,643 $ 45,084
2:53 PM $ 0.000234
+0.00%
$ 93,643 $ 45,084
2:52 PM $ 0.000234
+0.00%
$ 93,643 $ 45,150
2:51 PM $ 0.000234
+0.00%
$ 93,643 $ 45,150
2:50 PM $ 0.000234
+0.03%
$ 93,643 $ 45,237
2:49 PM $ 0.000234
+0.00%
$ 93,478 $ 45,237
2:48 PM $ 0.000234
+0.00%
$ 93,478 $ 45,311
2:47 PM $ 0.000234
+0.00%
$ 93,478 $ 45,407
2:46 PM $ 0.000234
+0.00%
$ 93,478 $ 45,407
2:45 PM $ 0.000234
+0.03%
$ 93,478 $ 45,448
2:44 PM $ 0.000234
+0.00%
$ 93,431 $ 45,448
2:43 PM $ 0.000234
+0.00%
$ 93,431 $ 45,537
2:42 PM $ 0.000234
+0.00%
$ 93,431 $ 45,537
2:41 PM $ 0.000234
+0.00%
$ 93,431 $ 45,575
2:40 PM $ 0.000234
+0.00%
$ 93,431 $ 45,679
2:39 PM $ 0.000234
+0.00%
$ 93,501 $ 45,744
2:38 PM $ 0.000234
+0.00%
$ 93,501 $ 45,744
2:37 PM $ 0.000234
+0.00%
$ 93,501 $ 45,856
2:36 PM $ 0.000234
+0.00%
$ 93,501 $ 45,856
2:35 PM $ 0.000234
-0.08%
$ 93,501 $ 45,896
2:34 PM $ 0.000234
+0.00%
$ 93,548 $ 45,896
2:33 PM $ 0.000234
+0.00%
$ 93,548 $ 45,969
2:32 PM $ 0.000234
+0.00%
$ 93,548 $ 45,969
2:31 PM $ 0.000234
+0.00%
$ 93,548 $ 45,998
2:30 PM $ 0.000234
-0.05%
$ 93,548 $ 46,094
2:29 PM $ 0.000234
+0.00%
$ 93,524 $ 46,094
2:28 PM $ 0.000234
+0.00%
$ 93,524 $ 46,211