Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 3 PM $0.000247
-0.05%
$98,718 $46,911
Jun 21, 2 PM $0.000247
+0.33%
$98,770 $46,675
Jun 21, 1 PM $0.000246
+0.04%
$98,592 $48,597
Jun 21, 12 PM $0.000246
+0.23%
$98,548 $50,512
Jun 21, 11 AM $0.000246
-0.12%
$98,472 $50,217
Jun 21, 10 AM $0.000247
-0.02%
$98,723 $49,892
Jun 21, 9 AM $0.000247
+0.82%
$98,744 $50,873
Jun 21, 8 AM $0.000245
-0.34%
$97,946 $51,377
Jun 21, 7 AM $0.000245
-0.05%
$98,124 $51,403
Jun 21, 6 AM $0.000245
+0.15%
$97,995 $51,151
Jun 21, 5 AM $0.000245
-0.18%
$97,848 $48,362
Jun 21, 4 AM $0.000245
-0.16%
$98,022 $45,481
Jun 21, 3 AM $0.000245
-0.03%
$98,179 $44,381
Jun 21, 2 AM $0.000246
+0.12%
$98,206 $44,191
Jun 21, 1 AM $0.000245
+0.10%
$98,094 $45,577
Jun 21, 12 AM $0.000245
+0.07%
$97,997 $45,891
Jun 20, 11 PM $0.000245
-0.32%
$98,053 $46,117
Jun 20, 10 PM $0.000246
+2.98%
$98,372 $47,744
Jun 20, 9 PM $0.000239
-0.11%
$95,523 $47,664
Jun 20, 8 PM $0.000239
+0.52%
$95,626 $45,631
Jun 20, 7 PM $0.000238
+0.16%
$95,129 $43,743
Jun 20, 6 PM $0.000238
+0.02%
$95,152 $43,172
Jun 20, 5 PM $0.000238
+0.00%
$95,132 $44,505
Jun 20, 4 PM $0.000238
-0.43%
$95,148 $44,710
Jun 20, 3 PM $0.000239
+0.47%
$95,555 $45,909
Jun 20, 2 PM $0.000238
+0.49%
$95,089 $46,467
Jun 20, 1 PM $0.000237
-0.07%
$94,827 $44,811
Jun 20, 12 PM $0.000237
-0.18%
$94,851 $42,843
Jun 20, 11 AM $0.000238
+0.00%
$95,024 $42,616
Jun 20, 10 AM $0.000238
+0.26%
$95,024 $42,111
Jun 20, 9 AM $0.000237
-0.51%
$94,820 $42,185
Jun 20, 8 AM $0.000238
+0.11%
$95,308 $42,108
Jun 20, 7 AM $0.000238
-0.39%
$95,204 $41,402
Jun 20, 6 AM $0.000239
+0.23%
$95,559 $41,281
Jun 20, 5 AM $0.000238
+2.14%
$95,335 $43,409
Jun 20, 4 AM $0.000233
+0.99%
$93,321 $44,927
Jun 20, 3 AM $0.000231
+0.05%
$92,409 $46,761
Jun 20, 2 AM $0.00023
-0.24%
$92,166 $47,357
Jun 20, 1 AM $0.000231
+0.05%
$92,384 $46,133
Jun 20, 12 AM $0.000231
+0.24%
$92,342 $45,986
Jun 19, 11 PM $0.00023
+0.13%
$92,124 $46,771
Jun 19, 10 PM $0.00023
+0.53%
$92,177 $46,859
Jun 19, 9 PM $0.000229
-0.05%
$91,688 $46,624
Jun 19, 8 PM $0.000229
-0.20%
$91,734 $46,753
Jun 19, 7 PM $0.00023
+0.36%
$92,089 $47,260
Jun 19, 6 PM $0.000229
+2.46%
$91,759 $47,565
Jun 19, 5 PM $0.000224
+0.03%
$89,579 $46,672
Jun 19, 4 PM $0.000224
-0.23%
$89,551 $46,046
Jun 19, 3 PM $0.000224
-0.12%
$89,759 $44,671
Jun 19, 2 PM $0.000225
-0.02%
$89,871 $44,573