HUND Historical Data

HUND Page 18
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000237
+0.00%
$ 94,844 $ 45,485
9:48 PM $ 0.000237
+0.00%
$ 94,844 $ 45,485
9:47 PM $ 0.000237
+0.00%
$ 94,844 $ 45,486
9:46 PM $ 0.000237
+0.00%
$ 94,844 $ 45,486
9:45 PM $ 0.000236
+0.12%
$ 94,844 $ 45,482
9:44 PM $ 0.000236
+0.00%
$ 94,288 $ 45,391
9:43 PM $ 0.000236
+0.00%
$ 94,288 $ 45,391
9:42 PM $ 0.000236
+0.00%
$ 94,288 $ 45,391
9:41 PM $ 0.000235
+0.00%
$ 94,288 $ 45,391
9:40 PM $ 0.000235
-0.02%
$ 94,288 $ 45,391
9:39 PM $ 0.000235
+0.00%
$ 93,974 $ 45,120
9:38 PM $ 0.000235
+0.00%
$ 93,974 $ 45,120
9:37 PM $ 0.000235
+0.00%
$ 93,974 $ 45,131
9:36 PM $ 0.000235
+0.00%
$ 93,974 $ 45,131
9:35 PM $ 0.000235
+0.00%
$ 93,974 $ 44,813
9:34 PM $ 0.000235
+0.00%
$ 94,019 $ 44,813
9:33 PM $ 0.000235
+0.00%
$ 94,019 $ 44,844
9:32 PM $ 0.000235
+0.00%
$ 94,019 $ 44,844
9:31 PM $ 0.000235
+0.00%
$ 94,019 $ 44,862
9:30 PM $ 0.000235
+0.00%
$ 94,019 $ 44,862
9:29 PM $ 0.000235
+0.00%
$ 94,019 $ 44,681
9:28 PM $ 0.000235
+0.00%
$ 94,019 $ 44,681
9:27 PM $ 0.000235
+0.00%
$ 94,019 $ 44,691
9:26 PM $ 0.000235
+0.00%
$ 94,019 $ 44,691
9:25 PM $ 0.000235
+0.00%
$ 94,019 $ 44,521
9:24 PM $ 0.000235
+0.00%
$ 94,042 $ 44,521
9:23 PM $ 0.000235
+0.00%
$ 94,042 $ 44,532
9:22 PM $ 0.000235
+0.00%
$ 94,042 $ 44,532
9:21 PM $ 0.000235
+0.00%
$ 94,042 $ 44,534
9:20 PM $ 0.000235
+0.02%
$ 94,042 $ 44,534
9:19 PM $ 0.000235
+0.00%
$ 94,065 $ 44,281
9:18 PM $ 0.000235
+0.00%
$ 94,065 $ 44,281
9:17 PM $ 0.000235
+0.00%
$ 94,065 $ 44,281
9:16 PM $ 0.000235
+0.00%
$ 94,065 $ 44,281
9:15 PM $ 0.000235
+0.00%
$ 94,065 $ 44,281
9:14 PM $ 0.000236
+0.00%
$ 94,210 $ 44,059
9:13 PM $ 0.000236
+0.00%
$ 94,210 $ 44,081
9:12 PM $ 0.000236
+0.00%
$ 94,210 $ 44,081
9:11 PM $ 0.000236
+0.00%
$ 94,210 $ 44,096
9:10 PM $ 0.000236
+0.05%
$ 94,210 $ 44,107
9:09 PM $ 0.000236
+0.00%
$ 94,256 $ 43,977
9:08 PM $ 0.000236
+0.00%
$ 94,256 $ 43,977
9:07 PM $ 0.000236
+0.00%
$ 94,256 $ 43,969
9:06 PM $ 0.000236
+0.00%
$ 94,256 $ 43,969
9:05 PM $ 0.000236
+0.00%
$ 94,256 $ 43,912
9:04 PM $ 0.000235
+0.00%
$ 94,113 $ 43,912
9:03 PM $ 0.000235
+0.00%
$ 94,113 $ 43,900
9:02 PM $ 0.000235
+0.00%
$ 94,113 $ 43,900
9:01 PM $ 0.000235
+0.00%
$ 94,113 $ 43,899
9:00 PM $ 0.000235
+0.00%
$ 94,113 $ 43,908