Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2024 $0.0263
-0.86%
$13.13 million $522,854
Mar 30, 2024 $0.027
-12.38%
$13.48 million $1.05 million
Mar 29, 2024 $0.0322
+46.04%
$16.07 million $870,015
Mar 28, 2024 $0.0212
+53.70%
$10.59 million $99,979
Mar 27, 2024 $0.014
-6.68%
$6.96 million $519,951
Mar 26, 2024 $0.0149
-2.06%
$7.45 million $446,205
Mar 25, 2024 $0.0153
+13.69%
$7.61 million $507,134
Mar 24, 2024 $0.0133
-11.01%
$6.62 million $281,933
Mar 23, 2024 $0.0149
+2.61%
$7.45 million $482,457
Mar 22, 2024 $0.0146
+1.28%
$7.29 million $614,366
Mar 21, 2024 $0.0143
-19.72%
$7.14 million $453,035
Mar 20, 2024 $0.0181
+7.84%
$9.05 million $667,706
Mar 19, 2024 $0.0168
-11.83%
$8.38 million $325,993
Mar 18, 2024 $0.0195
-23.39%
$9.73 million $1.11 million
Mar 17, 2024 $0.029
+3.11%
$14.46 million $2.2 million
Mar 16, 2024 $0.0279
+91.30%
$27.86 million $4.87 million
Mar 15, 2024 $0.0144
+123.16%
$14.35 million $1.41 million
Download