HUND Historical Data

HUND Page 16
Date Close Price change Market cap Trading volume
9:05 PM $ 0.000236
+0.00%
$ 94,256 $ 43,912
9:04 PM $ 0.000235
+0.00%
$ 94,113 $ 43,912
9:03 PM $ 0.000235
+0.00%
$ 94,113 $ 43,900
9:02 PM $ 0.000235
+0.00%
$ 94,113 $ 43,900
9:01 PM $ 0.000235
+0.00%
$ 94,113 $ 43,899
9:00 PM $ 0.000235
+0.00%
$ 94,113 $ 43,908
8:59 PM $ 0.000235
+0.00%
$ 94,089 $ 43,929
8:58 PM $ 0.000235
+0.00%
$ 94,089 $ 43,929
8:57 PM $ 0.000235
+0.00%
$ 94,089 $ 43,919
8:56 PM $ 0.000235
+0.00%
$ 94,089 $ 43,919
8:55 PM $ 0.000235
+0.00%
$ 94,089 $ 43,929
8:54 PM $ 0.000235
+0.00%
$ 94,089 $ 43,953
8:53 PM $ 0.000235
+0.00%
$ 94,089 $ 43,953
8:52 PM $ 0.000235
+0.00%
$ 94,089 $ 43,943
8:51 PM $ 0.000235
+0.00%
$ 94,089 $ 43,943
8:50 PM $ 0.000235
+0.00%
$ 94,089 $ 43,939
8:49 PM $ 0.000235
+0.00%
$ 94,089 $ 43,939
8:48 PM $ 0.000235
+0.00%
$ 94,089 $ 43,913
8:47 PM $ 0.000235
+0.00%
$ 94,089 $ 43,913
8:46 PM $ 0.000235
+0.00%
$ 94,089 $ 43,886
8:45 PM $ 0.000235
-0.05%
$ 94,089 $ 43,886
8:44 PM $ 0.000235
+0.00%
$ 93,922 $ 43,940
8:43 PM $ 0.000235
+0.00%
$ 93,922 $ 43,950
8:42 PM $ 0.000235
+0.00%
$ 93,922 $ 43,950
8:41 PM $ 0.000235
+0.00%
$ 93,922 $ 43,940
8:40 PM $ 0.000235
+0.00%
$ 93,922 $ 43,932
8:39 PM $ 0.000235
+0.00%
$ 94,089 $ 43,985
8:38 PM $ 0.000235
+0.00%
$ 94,089 $ 43,985
8:37 PM $ 0.000235
+0.00%
$ 94,089 $ 43,962
8:36 PM $ 0.000235
+0.00%
$ 94,089 $ 43,962
8:35 PM $ 0.000235
+0.02%
$ 94,089 $ 43,957
8:34 PM $ 0.000235
+0.00%
$ 93,897 $ 44,041
8:33 PM $ 0.000235
+0.00%
$ 93,897 $ 44,041
8:32 PM $ 0.000235
+0.00%
$ 93,897 $ 44,051
8:31 PM $ 0.000235
+0.00%
$ 93,897 $ 44,051
8:30 PM $ 0.000235
-0.03%
$ 93,897 $ 43,931
8:29 PM $ 0.000235
+0.00%
$ 93,921 $ 43,931
8:28 PM $ 0.000235
+0.00%
$ 93,921 $ 43,941
8:27 PM $ 0.000235
+0.00%
$ 93,921 $ 43,941
8:26 PM $ 0.000235
+0.00%
$ 93,921 $ 43,941
8:25 PM $ 0.000235
+0.00%
$ 93,921 $ 43,932
8:24 PM $ 0.000235
+0.00%
$ 93,944 $ 44,018
8:23 PM $ 0.000235
+0.00%
$ 93,944 $ 44,018
8:22 PM $ 0.000235
+0.00%
$ 93,944 $ 44,029
8:21 PM $ 0.000235
+0.00%
$ 93,944 $ 44,029
8:20 PM $ 0.000235
+0.02%
$ 93,944 $ 44,045
8:19 PM $ 0.000235
+0.00%
$ 94,112 $ 44,045
8:18 PM $ 0.000235
+0.00%
$ 94,112 $ 44,045
8:17 PM $ 0.000235
+0.00%
$ 94,112 $ 44,045
8:16 PM $ 0.000235
+0.00%
$ 94,112 $ 44,045