Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 9 PM $0.000267
-0.05%
$106,875 $48,157
Jun 27, 8 PM $0.000267
-0.19%
$106,900 $46,658
Jun 27, 7 PM $0.000268
-0.91%
$107,059 $47,207
Jun 27, 6 PM $0.00027
-0.03%
$108,040 $47,756
Jun 27, 5 PM $0.00027
-1.00%
$108,075 $49,286
Jun 27, 4 PM $0.000273
+0.49%
$109,191 $50,751
Jun 27, 3 PM $0.000272
+2.47%
$108,639 $50,027
Jun 27, 2 PM $0.000265
+0.18%
$106,019 $49,132
Jun 27, 1 PM $0.000265
+0.50%
$105,828 $49,062
Jun 27, 12 PM $0.000263
+0.02%
$105,262 $50,306
Jun 27, 11 AM $0.000263
-0.28%
$105,218 $50,768
Jun 27, 10 AM $0.000264
+0.28%
$105,508 $51,068
Jun 27, 9 AM $0.000263
+0.10%
$105,261 $52,156
Jun 27, 8 AM $0.000263
-0.45%
$105,155 $51,110
Jun 27, 7 AM $0.000264
+0.00%
$105,631 $50,245
Jun 27, 6 AM $0.000264
+0.06%
$105,434 $50,182
Jun 27, 5 AM $0.000263
-0.17%
$105,390 $48,394
Jun 27, 4 AM $0.000264
+1.08%
$105,572 $47,333
Jun 27, 3 AM $0.000261
+0.06%
$104,439 $47,416
Jun 27, 2 AM $0.000261
+0.20%
$104,379 $47,307
Jun 27, 1 AM $0.00026
-0.37%
$104,189 $45,915
Jun 27, 12 AM $0.000261
+0.30%
$104,574 $45,480
Jun 26, 11 PM $0.000261
+0.23%
$104,287 $45,286
Jun 26, 10 PM $0.00026
-0.94%
$104,026 $45,510
Jun 26, 9 PM $0.000262
+0.17%
$104,968 $45,325
Jun 26, 8 PM $0.000262
-1.20%
$104,810 $45,311
Jun 26, 7 PM $0.000265
+0.57%
$106,084 $43,679
Jun 26, 6 PM $0.000264
+0.19%
$105,486 $43,030
Jun 26, 5 PM $0.000263
-0.10%
$105,286 $41,556
Jun 26, 4 PM $0.000264
+1.55%
$105,436 $40,103
Jun 26, 3 PM $0.00026
+1.21%
$103,823 $39,443
Jun 26, 2 PM $0.000256
+0.93%
$102,581 $39,016
Jun 26, 1 PM $0.000254
+1.97%
$101,656 $38,074
Jun 26, 12 PM $0.000249
+0.14%
$99,716 $36,537
Jun 26, 11 AM $0.000249
-0.38%
$99,620 $35,737
Jun 26, 10 AM $0.00025
-0.25%
$99,972 $35,057
Jun 26, 9 AM $0.000251
-1.06%
$100,222 $33,639
Jun 26, 8 AM $0.000253
-0.59%
$101,226 $33,382
Jun 26, 7 AM $0.000255
+1.57%
$101,822 $32,417
Jun 26, 6 AM $0.000251
+2.08%
$100,244 $32,105
Jun 26, 5 AM $0.000246
+0.33%
$98,200 $32,121
Jun 26, 4 AM $0.000245
+0.11%
$98,048 $30,944
Jun 26, 3 AM $0.000245
+2.47%
$97,936 $31,233
Jun 26, 2 AM $0.000239
-1.83%
$95,571 $34,083
Jun 26, 1 AM $0.000243
-1.11%
$97,349 $36,963
Jun 26, 12 AM $0.000246
+0.06%
$98,444 $40,242
Jun 25, 11 PM $0.000246
+1.57%
$98,393 $42,654
Jun 25, 10 PM $0.000242
+0.30%
$96,868 $44,287
Jun 25, 9 PM $0.000241
+0.84%
$96,578 $44,799
Jun 25, 8 PM $0.000239
+0.14%
$95,778 $46,005