Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 2024 $0.00697
-4.81%
$3.47 million $103,309
Jul 8, 2024 $0.00732
+8.35%
$3.65 million $532,692
Jul 7, 2024 $0.00676
-5.39%
$3.37 million $478,783
Jul 6, 2024 $0.00714
+4.20%
$3.56 million $779,778
Jul 5, 2024 $0.00685
-8.99%
$3.42 million $840,163
Jul 4, 2024 $0.00755
-6.30%
$3.76 million $785,028
Jul 3, 2024 $0.00805
-13.87%
$4.02 million $2.7 million
Jul 2, 2024 $0.00935
+0.13%
$4.66 million $4.99 million
Jul 1, 2024 $0.0101
+23.64%
$4.66 million $4.93 million
Jun 30, 2024 $0.00819
+9.22%
$4.08 million $5.96 million
Jun 29, 2024 $0.00752
-3.36%
$3.75 million $2.89 million
Jun 28, 2024 $0.00778
-11.47%
$3.88 million $955,949
Jun 27, 2024 $0.00876
+1.55%
$4.37 million $935,917
Jun 26, 2024 $0.00861
-1.03%
$4.29 million $1.84 million
Jun 25, 2024 $0.0087
+5.05%
$4.34 million $3.71 million
Jun 24, 2024 $0.00828
+1.77%
$4.13 million $3.45 million
Jun 23, 2024 $0.00814
+9.10%
$4.06 million $3.34 million
Jun 22, 2024 $0.00746
+8.18%
$3.72 million $1.41 million
Jun 21, 2024 $0.0069
-11.39%
$3.44 million $1.41 million
Jun 20, 2024 $0.00774
+3.89%
$3.86 million $1.83 million
Jun 19, 2024 $0.00745
-1.71%
$3.71 million $1.49 million
Jun 18, 2024 $0.00758
-9.64%
$3.78 million $851,590
Jun 17, 2024 $0.00842
-6.73%
$4.2 million $1.11 million
Jun 16, 2024 $0.00903
+3.48%
$4.5 million $1 million
Jun 15, 2024 $0.00872
-3.08%
$4.35 million $853,877
Jun 14, 2024 $0.009
+2.19%
$4.49 million $965,616
Jun 13, 2024 $0.0088
-10.78%
$4.39 million $1.02 million
Jun 12, 2024 $0.00986
+0.82%
$4.92 million $944,144
Jun 11, 2024 $0.00979
-10.01%
$4.88 million $1.03 million
Jun 10, 2024 $0.0109
-6.60%
$5.43 million $527,438
Jun 9, 2024 $0.0117
+5.46%
$5.81 million $419,042
Jun 8, 2024 $0.011
-8.41%
$5.51 million $452,077
Jun 7, 2024 $0.0121
-10.32%
$6.02 million $553,248
Jun 6, 2024 $0.0135
-10.88%
$6.71 million $601,585
Jun 5, 2024 $0.015
+5.47%
$7.5 million $847,676
Jun 4, 2024 $0.0142
+8.07%
$7.11 million $319,320
Jun 3, 2024 $0.0132
-2.52%
$6.57 million $1.3 million
Jun 2, 2024 $0.0134
+2.30%
$6.71 million $212,663
Jun 1, 2024 $0.0131
+11.57%
$6.51 million $256,963
May 31, 2024 $0.0117
-7.08%
$5.84 million $749,648
May 30, 2024 $0.0126
-5.79%
$6.28 million $336,759
May 29, 2024 $0.0134
+1.69%
$6.67 million $357,973
May 28, 2024 $0.0132
-6.10%
$6.56 million $360,488
May 27, 2024 $0.014
+5.61%
$7 million $888,687
May 26, 2024 $0.0133
-6.91%
$6.63 million $537,611
May 25, 2024 $0.0143
+10.19%
$7.12 million $650,476
May 24, 2024 $0.0129
-10.48%
$6.45 million $3.06 million
May 23, 2024 $0.0144
-3.65%
$7.2 million $3.23 million
May 22, 2024 $0.015
-1.01%
$7.47 million $3.79 million
May 21, 2024 $0.0151
-12.72%
$7.52 million $3.37 million