HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.000235
+0.00%
$ 94,089 $ 43,985
8:37 PM $ 0.000235
+0.00%
$ 94,089 $ 43,962
8:36 PM $ 0.000235
+0.00%
$ 94,089 $ 43,962
8:35 PM $ 0.000235
+0.02%
$ 94,089 $ 43,957
8:34 PM $ 0.000235
+0.00%
$ 93,897 $ 44,041
8:33 PM $ 0.000235
+0.00%
$ 93,897 $ 44,041
8:32 PM $ 0.000235
+0.00%
$ 93,897 $ 44,051
8:31 PM $ 0.000235
+0.00%
$ 93,897 $ 44,051
8:30 PM $ 0.000235
-0.03%
$ 93,897 $ 43,931
8:29 PM $ 0.000235
+0.00%
$ 93,921 $ 43,931
8:28 PM $ 0.000235
+0.00%
$ 93,921 $ 43,941
8:27 PM $ 0.000235
+0.00%
$ 93,921 $ 43,941
8:26 PM $ 0.000235
+0.00%
$ 93,921 $ 43,941
8:25 PM $ 0.000235
+0.00%
$ 93,921 $ 43,932
8:24 PM $ 0.000235
+0.00%
$ 93,944 $ 44,018
8:23 PM $ 0.000235
+0.00%
$ 93,944 $ 44,018
8:22 PM $ 0.000235
+0.00%
$ 93,944 $ 44,029
8:21 PM $ 0.000235
+0.00%
$ 93,944 $ 44,029
8:20 PM $ 0.000235
+0.02%
$ 93,944 $ 44,045
8:19 PM $ 0.000235
+0.00%
$ 94,112 $ 44,045
8:18 PM $ 0.000235
+0.00%
$ 94,112 $ 44,045
8:17 PM $ 0.000235
+0.00%
$ 94,112 $ 44,045
8:16 PM $ 0.000235
+0.00%
$ 94,112 $ 44,045
8:15 PM $ 0.000235
-0.05%
$ 94,112 $ 44,045
8:14 PM $ 0.000235
+0.00%
$ 93,966 $ 44,157
8:13 PM $ 0.000235
+0.00%
$ 93,966 $ 44,157
8:12 PM $ 0.000235
+0.00%
$ 93,966 $ 44,146
8:11 PM $ 0.000235
+0.00%
$ 93,966 $ 44,146
8:10 PM $ 0.000235
+0.00%
$ 93,966 $ 44,156
8:09 PM $ 0.000235
+0.00%
$ 93,919 $ 44,255
8:08 PM $ 0.000235
+0.00%
$ 93,919 $ 44,255
8:07 PM $ 0.000235
+0.00%
$ 93,919 $ 44,245
8:06 PM $ 0.000235
+0.00%
$ 93,919 $ 44,245
8:05 PM $ 0.000235
+0.00%
$ 93,919 $ 44,252
8:04 PM $ 0.000235
+0.00%
$ 93,942 $ 44,252
8:03 PM $ 0.000235
+0.00%
$ 93,942 $ 44,252
8:02 PM $ 0.000235
+0.00%
$ 93,942 $ 44,242
8:01 PM $ 0.000235
+0.00%
$ 93,942 $ 44,242
8:00 PM $ 0.000235
+0.00%
$ 93,942 $ 44,252
7:59 PM $ 0.000235
+0.00%
$ 93,988 $ 44,331
7:58 PM $ 0.000235
+0.00%
$ 93,988 $ 44,331
7:57 PM $ 0.000235
+0.00%
$ 93,988 $ 44,313
7:56 PM $ 0.000235
+0.00%
$ 93,988 $ 44,313
7:55 PM $ 0.000235
+0.00%
$ 93,988 $ 44,276
7:54 PM $ 0.000236
+0.00%
$ 94,350 $ 44,276
7:53 PM $ 0.000236
+0.00%
$ 94,350 $ 44,276
7:52 PM $ 0.000236
+0.00%
$ 94,350 $ 44,266
7:51 PM $ 0.000236
+0.00%
$ 94,350 $ 44,266
7:50 PM $ 0.000236
-0.02%
$ 94,350 $ 44,256
7:49 PM $ 0.000236
+0.00%
$ 94,203 $ 44,241