Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $0.000285
+0.05%
$114,100 $51,054
Jun 29, 10 PM $0.000285
-0.26%
$114,042 $48,177
Jun 29, 9 PM $0.000286
+0.23%
$114,340 $47,260
Jun 29, 8 PM $0.000285
-0.80%
$114,079 $45,688
Jun 29, 7 PM $0.000288
+0.44%
$115,000 $44,990
Jun 29, 6 PM $0.000286
-0.14%
$114,451 $45,221
Jun 29, 5 PM $0.000287
+2.57%
$114,613 $44,575
Jun 29, 4 PM $0.000279
+0.20%
$111,741 $44,147
Jun 29, 3 PM $0.000279
+0.30%
$111,515 $47,708
Jun 29, 2 PM $0.000278
-0.38%
$111,185 $46,758
Jun 29, 1 PM $0.000279
-0.08%
$111,608 $44,691
Jun 29, 12 PM $0.000279
+1.58%
$111,699 $43,940
Jun 29, 11 AM $0.000275
-1.02%
$109,958 $44,560
Jun 29, 10 AM $0.000278
+0.82%
$111,093 $46,756
Jun 29, 9 AM $0.000275
+0.24%
$110,187 $51,294
Jun 29, 8 AM $0.000275
-0.16%
$109,925 $52,642
Jun 29, 7 AM $0.000275
+0.53%
$110,105 $49,751
Jun 29, 6 AM $0.000274
+0.58%
$109,527 $49,300
Jun 29, 5 AM $0.000272
-0.20%
$108,895 $48,960
Jun 29, 4 AM $0.000273
-1.17%
$109,115 $49,775
Jun 29, 3 AM $0.000276
+1.25%
$110,424 $48,229
Jun 29, 2 AM $0.000273
+1.07%
$109,060 $46,834
Jun 29, 1 AM $0.00027
-0.18%
$107,909 $45,213
Jun 29, 12 AM $0.00027
+0.22%
$108,119 $43,500
Jun 28, 11 PM $0.00027
+1.46%
$107,885 $44,978
Jun 28, 10 PM $0.000266
-0.10%
$106,338 $47,065
Jun 28, 9 PM $0.000266
-0.66%
$106,445 $48,410
Jun 28, 8 PM $0.000268
+0.07%
$107,173 $50,372
Jun 28, 7 PM $0.000268
-0.03%
$107,093 $51,478
Jun 28, 6 PM $0.000268
-0.80%
$107,149 $51,507
Jun 28, 5 PM $0.00027
-0.42%
$108,037 $51,703
Jun 28, 4 PM $0.000271
+0.67%
$108,489 $49,450
Jun 28, 3 PM $0.000269
+0.37%
$107,768 $49,213
Jun 28, 2 PM $0.000268
-0.04%
$107,374 $50,859
Jun 28, 1 PM $0.000269
-0.19%
$107,418 $51,988
Jun 28, 12 PM $0.000269
+0.02%
$107,618 $52,383
Jun 28, 11 AM $0.000269
+0.06%
$107,596 $52,213
Jun 28, 10 AM $0.000269
+0.16%
$107,511 $50,681
Jun 28, 9 AM $0.000268
-0.44%
$107,338 $46,806
Jun 28, 8 AM $0.00027
+1.24%
$107,811 $45,388
Jun 28, 7 AM $0.000266
+0.49%
$106,513 $46,987
Jun 28, 6 AM $0.000265
+0.20%
$105,996 $47,474
Jun 28, 5 AM $0.000265
-0.40%
$105,830 $48,853
Jun 28, 4 AM $0.000266
-0.24%
$106,211 $49,111
Jun 28, 3 AM $0.000266
+0.29%
$106,465 $50,447
Jun 28, 2 AM $0.000265
+0.05%
$106,139 $51,285
Jun 28, 1 AM $0.000265
+0.18%
$106,087 $52,870
Jun 28, 12 AM $0.000265
+0.04%
$105,894 $53,591
Jun 27, 11 PM $0.000265
-0.60%
$105,850 $50,919
Jun 27, 10 PM $0.000266
-0.36%
$106,486 $49,114