HUND Historical Data

HUND Page 14
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 0.000235
+0.00%
$ 93,966 $ 44,156
8:09 PM $ 0.000235
+0.00%
$ 93,919 $ 44,255
8:08 PM $ 0.000235
+0.00%
$ 93,919 $ 44,255
8:07 PM $ 0.000235
+0.00%
$ 93,919 $ 44,245
8:06 PM $ 0.000235
+0.00%
$ 93,919 $ 44,245
8:05 PM $ 0.000235
+0.00%
$ 93,919 $ 44,252
8:04 PM $ 0.000235
+0.00%
$ 93,942 $ 44,252
8:03 PM $ 0.000235
+0.00%
$ 93,942 $ 44,252
8:02 PM $ 0.000235
+0.00%
$ 93,942 $ 44,242
8:01 PM $ 0.000235
+0.00%
$ 93,942 $ 44,242
8:00 PM $ 0.000235
+0.00%
$ 93,942 $ 44,252
7:59 PM $ 0.000235
+0.00%
$ 93,988 $ 44,331
7:58 PM $ 0.000235
+0.00%
$ 93,988 $ 44,331
7:57 PM $ 0.000235
+0.00%
$ 93,988 $ 44,313
7:56 PM $ 0.000235
+0.00%
$ 93,988 $ 44,313
7:55 PM $ 0.000235
+0.00%
$ 93,988 $ 44,276
7:54 PM $ 0.000236
+0.00%
$ 94,350 $ 44,276
7:53 PM $ 0.000236
+0.00%
$ 94,350 $ 44,276
7:52 PM $ 0.000236
+0.00%
$ 94,350 $ 44,266
7:51 PM $ 0.000236
+0.00%
$ 94,350 $ 44,266
7:50 PM $ 0.000236
-0.02%
$ 94,350 $ 44,256
7:49 PM $ 0.000236
+0.00%
$ 94,203 $ 44,241
7:48 PM $ 0.000235
+0.00%
$ 94,203 $ 44,241
7:47 PM $ 0.000236
+0.00%
$ 94,203 $ 44,220
7:46 PM $ 0.000236
+0.00%
$ 94,203 $ 44,220
7:45 PM $ 0.000235
-0.05%
$ 94,203 $ 44,228
7:44 PM $ 0.000236
+0.00%
$ 94,203 $ 44,228
7:43 PM $ 0.000235
+0.00%
$ 94,203 $ 44,226
7:42 PM $ 0.000235
+0.00%
$ 94,203 $ 44,223
7:41 PM $ 0.000235
+0.00%
$ 94,203 $ 44,223
7:40 PM $ 0.000235
+0.00%
$ 94,203 $ 44,212
7:39 PM $ 0.000235
+0.00%
$ 94,065 $ 44,273
7:38 PM $ 0.000235
+0.00%
$ 94,065 $ 44,273
7:37 PM $ 0.000235
+0.00%
$ 94,065 $ 44,273
7:36 PM $ 0.000235
+0.00%
$ 94,065 $ 44,273
7:35 PM $ 0.000235
+0.00%
$ 94,065 $ 44,259
7:34 PM $ 0.000235
+0.00%
$ 94,019 $ 44,259
7:33 PM $ 0.000235
+0.00%
$ 94,019 $ 44,270
7:32 PM $ 0.000235
+0.00%
$ 94,019 $ 44,297
7:31 PM $ 0.000235
+0.00%
$ 94,019 $ 44,297
7:30 PM $ 0.000235
+0.00%
$ 94,019 $ 44,284
7:29 PM $ 0.000235
+0.00%
$ 93,849 $ 44,284
7:28 PM $ 0.000235
+0.00%
$ 93,849 $ 44,282
7:27 PM $ 0.000235
+0.00%
$ 93,849 $ 44,282
7:26 PM $ 0.000235
+0.00%
$ 93,849 $ 44,282
7:25 PM $ 0.000235
+0.00%
$ 93,849 $ 44,274
7:24 PM $ 0.000235
+0.00%
$ 94,019 $ 44,274
7:23 PM $ 0.000235
+0.00%
$ 94,019 $ 44,274
7:22 PM $ 0.000235
+0.00%
$ 94,019 $ 44,274
7:21 PM $ 0.000235
+0.00%
$ 94,019 $ 44,274