Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HUND Historical Data

HUND Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.000302
+1.76%
$120,967 $33,595
Jul 2, 12 AM $0.000296
-0.91%
$118,542 $33,539
Jul 1, 11 PM $0.0003
-0.42%
$120,038 $34,212
Jul 1, 10 PM $0.000301
+0.04%
$120,540 $35,552
Jul 1, 9 PM $0.000301
+1.09%
$120,486 $39,306
Jul 1, 8 PM $0.000298
+0.00%
$119,192 $40,257
Jul 1, 7 PM $0.000298
-0.35%
$119,195 $39,437
Jul 1, 6 PM $0.000299
-0.03%
$119,617 $37,483
Jul 1, 5 PM $0.000299
+0.50%
$119,610 $37,771
Jul 1, 4 PM $0.000298
+0.58%
$119,010 $38,924
Jul 1, 3 PM $0.000296
+0.80%
$118,302 $39,463
Jul 1, 2 PM $0.000293
+1.80%
$117,336 $39,233
Jul 1, 1 PM $0.000288
+0.82%
$115,265 $39,486
Jul 1, 12 PM $0.000286
-0.42%
$114,263 $39,702
Jul 1, 11 AM $0.000287
-0.03%
$114,749 $41,009
Jul 1, 10 AM $0.000287
+0.11%
$114,782 $39,337
Jul 1, 9 AM $0.000287
+0.37%
$114,652 $40,299
Jul 1, 8 AM $0.000285
-0.06%
$114,089 $40,968
Jul 1, 7 AM $0.000285
+0.37%
$114,138 $41,682
Jul 1, 6 AM $0.000284
-1.04%
$113,693 $43,908
Jul 1, 5 AM $0.000287
+0.06%
$114,887 $46,508
Jul 1, 4 AM $0.000287
-0.06%
$114,846 $46,911
Jul 1, 3 AM $0.000287
+0.91%
$114,941 $47,208
Jul 1, 2 AM $0.000285
+1.10%
$113,850 $47,220
Jul 1, 1 AM $0.000282
+0.57%
$112,638 $46,871
Jul 1, 12 AM $0.00028
-0.33%
$112,050 $45,925
Jun 30, 11 PM $0.000281
-0.05%
$112,419 $46,450
Jun 30, 10 PM $0.000281
+0.17%
$112,499 $46,917
Jun 30, 9 PM $0.000281
-0.10%
$112,329 $43,942
Jun 30, 8 PM $0.000281
+0.56%
$112,443 $44,132
Jun 30, 7 PM $0.00028
-0.04%
$111,813 $44,921
Jun 30, 6 PM $0.00028
-0.05%
$111,878 $45,163
Jun 30, 5 PM $0.00028
+0.18%
$112,021 $45,474
Jun 30, 4 PM $0.00028
+0.09%
$111,801 $45,033
Jun 30, 3 PM $0.000279
+0.49%
$111,738 $44,915
Jun 30, 2 PM $0.000278
-0.04%
$111,192 $46,266
Jun 30, 1 PM $0.000278
+0.71%
$111,233 $47,837
Jun 30, 12 PM $0.000276
-1.98%
$110,451 $47,883
Jun 30, 11 AM $0.000282
-0.05%
$112,664 $46,344
Jun 30, 10 AM $0.000282
-0.12%
$112,776 $45,846
Jun 30, 9 AM $0.000282
+0.32%
$112,912 $44,409
Jun 30, 8 AM $0.000281
-0.21%
$112,557 $45,074
Jun 30, 7 AM $0.000282
-0.19%
$112,810 $47,615
Jun 30, 6 AM $0.000283
-0.07%
$113,004 $45,958
Jun 30, 5 AM $0.000283
+0.00%
$113,085 $43,915
Jun 30, 4 AM $0.000283
-0.05%
$113,084 $44,659
Jun 30, 3 AM $0.000283
+0.07%
$113,139 $46,228
Jun 30, 2 AM $0.000283
+0.13%
$113,064 $47,611
Jun 30, 1 AM $0.000282
-0.30%
$112,914 $49,289
Jun 30, 12 AM $0.000283
-0.78%
$113,252 $50,890