Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 17, 2024 $0.00555
-5.65%
$2.77 million $272,329
Oct 16, 2024 $0.00589
-3.57%
$2.94 million $323,837
Oct 15, 2024 $0.0061
+3.70%
$3.04 million $581,545
Oct 14, 2024 $0.00588
+2.47%
$2.93 million $266,188
Oct 13, 2024 $0.00574
-4.24%
$2.86 million $224,959
Oct 12, 2024 $0.006
+12.80%
$2.99 million $293,884
Oct 11, 2024 $0.00531
+20.43%
$2.65 million $313,631
Oct 10, 2024 $0.00441
-4.37%
$2.2 million $219,302
Oct 9, 2024 $0.00461
-4.68%
$2.3 million $201,161
Oct 8, 2024 $0.00484
-1.19%
$2.41 million $238,285
Oct 7, 2024 $0.0049
-0.41%
$2.44 million $211,824
Oct 6, 2024 $0.00492
+7.39%
$2.45 million $230,463
Oct 5, 2024 $0.00458
-13.58%
$2.28 million $241,193
Oct 4, 2024 $0.0053
+9.58%
$2.64 million $246,111
Oct 3, 2024 $0.00484
+5.73%
$2.41 million $256,160
Oct 2, 2024 $0.00458
-0.61%
$2.28 million $202,233
Oct 1, 2024 $0.0046
-7.04%
$2.3 million $290,610
Sep 30, 2024 $0.00495
-10.21%
$2.47 million $261,606
Sep 29, 2024 $0.00552
-0.28%
$2.75 million $214,476
Sep 28, 2024 $0.00553
+0.23%
$2.76 million $277,170
Sep 27, 2024 $0.00552
-2.83%
$2.75 million $254,280
Sep 26, 2024 $0.00568
-3.61%
$2.83 million $241,199
Sep 25, 2024 $0.0059
-6.23%
$2.94 million $241,684
Sep 24, 2024 $0.00629
+2.71%
$3.13 million $251,805
Sep 23, 2024 $0.00613
+1.62%
$3.06 million $244,919
Sep 22, 2024 $0.00604
-4.29%
$3.01 million $243,114
Sep 21, 2024 $0.00632
-4.00%
$3.15 million $248,888
Sep 20, 2024 $0.00658
-6.89%
$3.28 million $311,180
Sep 19, 2024 $0.00706
+5.29%
$3.52 million $248,683
Sep 18, 2024 $0.0067
+11.38%
$3.34 million $306,205
Sep 17, 2024 $0.00601
-6.77%
$3 million $200,441
Sep 16, 2024 $0.00645
+5.27%
$3.22 million $287,929
Sep 15, 2024 $0.00613
-7.11%
$3.06 million $266,401
Sep 14, 2024 $0.0066
+2.28%
$3.29 million $265,321
Sep 13, 2024 $0.00644
+4.15%
$3.21 million $219,551
Sep 12, 2024 $0.00619
+7.82%
$3.09 million $306,966
Sep 11, 2024 $0.00575
-0.67%
$2.87 million $251,544
Sep 10, 2024 $0.00579
+0.39%
$2.89 million $250,509
Sep 9, 2024 $0.00575
+3.78%
$2.87 million $201,390
Sep 8, 2024 $0.00554
+2.28%
$2.76 million $278,253
Sep 7, 2024 $0.00542
+8.80%
$2.7 million $252,538
Sep 6, 2024 $0.00498
+3.28%
$2.48 million $221,894
Sep 5, 2024 $0.00482
-10.95%
$2.4 million $220,559
Sep 4, 2024 $0.00541
+7.75%
$2.7 million $278,961
Sep 3, 2024 $0.00503
-9.52%
$2.51 million $263,921
Sep 2, 2024 $0.00555
+6.90%
$2.77 million $252,975
Sep 1, 2024 $0.0052
+1.04%
$2.59 million $320,512
Aug 31, 2024 $0.00515
-0.36%
$2.57 million $277,074
Aug 30, 2024 $0.00517
-8.25%
$2.58 million $344,404
Aug 29, 2024 $0.00563
+7.78%
$2.81 million $321,349