HUND Historical Data

HUND Page 13
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000235
+0.00%
$ 94,203 $ 44,223
7:41 PM $ 0.000235
+0.00%
$ 94,203 $ 44,223
7:40 PM $ 0.000235
+0.00%
$ 94,203 $ 44,212
7:39 PM $ 0.000235
+0.00%
$ 94,065 $ 44,273
7:38 PM $ 0.000235
+0.00%
$ 94,065 $ 44,273
7:37 PM $ 0.000235
+0.00%
$ 94,065 $ 44,273
7:36 PM $ 0.000235
+0.00%
$ 94,065 $ 44,273
7:35 PM $ 0.000235
+0.00%
$ 94,065 $ 44,259
7:34 PM $ 0.000235
+0.00%
$ 94,019 $ 44,259
7:33 PM $ 0.000235
+0.00%
$ 94,019 $ 44,270
7:32 PM $ 0.000235
+0.00%
$ 94,019 $ 44,297
7:31 PM $ 0.000235
+0.00%
$ 94,019 $ 44,297
7:30 PM $ 0.000235
+0.00%
$ 94,019 $ 44,284
7:29 PM $ 0.000235
+0.00%
$ 93,849 $ 44,284
7:28 PM $ 0.000235
+0.00%
$ 93,849 $ 44,282
7:27 PM $ 0.000235
+0.00%
$ 93,849 $ 44,282
7:26 PM $ 0.000235
+0.00%
$ 93,849 $ 44,282
7:25 PM $ 0.000235
+0.00%
$ 93,849 $ 44,274
7:24 PM $ 0.000235
+0.00%
$ 94,019 $ 44,274
7:23 PM $ 0.000235
+0.00%
$ 94,019 $ 44,274
7:22 PM $ 0.000235
+0.00%
$ 94,019 $ 44,274
7:21 PM $ 0.000235
+0.00%
$ 94,019 $ 44,274
7:20 PM $ 0.000235
+0.00%
$ 94,019 $ 44,274
7:19 PM $ 0.000235
+0.00%
$ 93,826 $ 44,305
7:18 PM $ 0.000235
+0.00%
$ 93,826 $ 44,305
7:17 PM $ 0.000235
+0.00%
$ 93,826 $ 44,305
7:16 PM $ 0.000235
+0.00%
$ 93,826 $ 44,305
7:15 PM $ 0.000235
-0.21%
$ 93,826 $ 44,281
7:14 PM $ 0.000235
+0.00%
$ 94,042 $ 44,281
7:13 PM $ 0.000235
+0.00%
$ 94,042 $ 44,281
7:12 PM $ 0.000235
+0.00%
$ 94,042 $ 44,281
7:11 PM $ 0.000235
+0.00%
$ 94,042 $ 44,277
7:10 PM $ 0.000235
-0.02%
$ 94,042 $ 44,277
7:09 PM $ 0.000235
+0.00%
$ 93,826 $ 44,180
7:08 PM $ 0.000235
+0.00%
$ 93,826 $ 44,180
7:07 PM $ 0.000235
+0.00%
$ 93,826 $ 44,190
7:06 PM $ 0.000235
+0.00%
$ 93,826 $ 44,190
7:05 PM $ 0.000235
+0.02%
$ 93,826 $ 44,253
7:04 PM $ 0.000235
+0.00%
$ 93,849 $ 44,253
7:03 PM $ 0.000235
+0.00%
$ 93,849 $ 44,253
7:02 PM $ 0.000235
+0.00%
$ 93,849 $ 44,253
7:01 PM $ 0.000235
+0.00%
$ 93,849 $ 44,253
7:00 PM $ 0.000235
+0.02%
$ 93,849 $ 44,253
6:59 PM $ 0.000235
+0.00%
$ 93,826 $ 44,221
6:58 PM $ 0.000235
+0.00%
$ 93,826 $ 44,221
6:57 PM $ 0.000235
+0.00%
$ 93,826 $ 44,231
6:56 PM $ 0.000235
+0.00%
$ 93,826 $ 44,231
6:55 PM $ 0.000235
+0.00%
$ 93,826 $ 44,231
6:54 PM $ 0.000235
+0.00%
$ 93,996 $ 44,102
6:53 PM $ 0.000235
+0.00%
$ 93,996 $ 44,102