HUND Historical Data

HUND Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00592
-6.92%
$ 2.95 million $ 334,795
Oct 21, 2024 $ 0.00637
+10.52%
$ 3.18 million $ 316,742
Oct 20, 2024 $ 0.00574
-2.64%
$ 2.86 million $ 354,026
Oct 19, 2024 $ 0.0059
+2.36%
$ 2.94 million $ 329,435
Oct 18, 2024 $ 0.00576
+3.64%
$ 2.87 million $ 282,063
Oct 17, 2024 $ 0.00555
-5.65%
$ 2.77 million $ 272,329
Oct 16, 2024 $ 0.00589
-3.57%
$ 2.94 million $ 323,837
Oct 15, 2024 $ 0.0061
+3.70%
$ 3.04 million $ 581,545
Oct 14, 2024 $ 0.00588
+2.47%
$ 2.93 million $ 266,188
Oct 13, 2024 $ 0.00574
-4.24%
$ 2.86 million $ 224,959
Oct 12, 2024 $ 0.006
+12.80%
$ 2.99 million $ 293,884
Oct 11, 2024 $ 0.00531
+20.43%
$ 2.65 million $ 313,631
Oct 10, 2024 $ 0.00441
-4.37%
$ 2.2 million $ 219,302
Oct 9, 2024 $ 0.00461
-4.68%
$ 2.3 million $ 201,161
Oct 8, 2024 $ 0.00484
-1.19%
$ 2.41 million $ 238,285
Oct 7, 2024 $ 0.0049
-0.41%
$ 2.44 million $ 211,824
Oct 6, 2024 $ 0.00492
+7.39%
$ 2.45 million $ 230,463
Oct 5, 2024 $ 0.00458
-13.58%
$ 2.28 million $ 241,193
Oct 4, 2024 $ 0.0053
+9.58%
$ 2.64 million $ 246,111
Oct 3, 2024 $ 0.00484
+5.73%
$ 2.41 million $ 256,160
Oct 2, 2024 $ 0.00458
-0.61%
$ 2.28 million $ 202,233
Oct 1, 2024 $ 0.0046
-7.04%
$ 2.3 million $ 290,610
Sep 30, 2024 $ 0.00495
-10.21%
$ 2.47 million $ 261,606
Sep 29, 2024 $ 0.00552
-0.28%
$ 2.75 million $ 214,476
Sep 28, 2024 $ 0.00553
+0.23%
$ 2.76 million $ 277,170
Sep 27, 2024 $ 0.00552
-2.83%
$ 2.75 million $ 254,280
Sep 26, 2024 $ 0.00568
-3.61%
$ 2.83 million $ 241,199
Sep 25, 2024 $ 0.0059
-6.23%
$ 2.94 million $ 241,684
Sep 24, 2024 $ 0.00629
+2.71%
$ 3.13 million $ 251,805
Sep 23, 2024 $ 0.00613
+1.62%
$ 3.06 million $ 244,919
Sep 22, 2024 $ 0.00604
-4.29%
$ 3.01 million $ 243,114
Sep 21, 2024 $ 0.00632
-4.00%
$ 3.15 million $ 248,888
Sep 20, 2024 $ 0.00658
-6.89%
$ 3.28 million $ 311,180
Sep 19, 2024 $ 0.00706
+5.29%
$ 3.52 million $ 248,683
Sep 18, 2024 $ 0.0067
+11.38%
$ 3.34 million $ 306,205
Sep 17, 2024 $ 0.00601
-6.77%
$ 3 million $ 200,441
Sep 16, 2024 $ 0.00645
+5.27%
$ 3.22 million $ 287,929
Sep 15, 2024 $ 0.00613
-7.11%
$ 3.06 million $ 266,401
Sep 14, 2024 $ 0.0066
+2.28%
$ 3.29 million $ 265,321
Sep 13, 2024 $ 0.00644
+4.15%
$ 3.21 million $ 219,551
Sep 12, 2024 $ 0.00619
+7.82%
$ 3.09 million $ 306,966
Sep 11, 2024 $ 0.00575
-0.67%
$ 2.87 million $ 251,544
Sep 10, 2024 $ 0.00579
+0.39%
$ 2.89 million $ 250,509
Sep 9, 2024 $ 0.00575
+3.78%
$ 2.87 million $ 201,390
Sep 8, 2024 $ 0.00554
+2.28%
$ 2.76 million $ 278,253
Sep 7, 2024 $ 0.00542
+8.80%
$ 2.7 million $ 252,538
Sep 6, 2024 $ 0.00498
+3.28%
$ 2.48 million $ 221,894
Sep 5, 2024 $ 0.00482
-10.95%
$ 2.4 million $ 220,559
Sep 4, 2024 $ 0.00541
+7.75%
$ 2.7 million $ 278,961
Sep 3, 2024 $ 0.00503
-9.52%
$ 2.51 million $ 263,921