HUND Historical Data

HUND Page 12
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.000235
+0.00%
$ 94,042 $ 44,281
7:13 PM $ 0.000235
+0.00%
$ 94,042 $ 44,281
7:12 PM $ 0.000235
+0.00%
$ 94,042 $ 44,281
7:11 PM $ 0.000235
+0.00%
$ 94,042 $ 44,277
7:10 PM $ 0.000235
-0.02%
$ 94,042 $ 44,277
7:09 PM $ 0.000235
+0.00%
$ 93,826 $ 44,180
7:08 PM $ 0.000235
+0.00%
$ 93,826 $ 44,180
7:07 PM $ 0.000235
+0.00%
$ 93,826 $ 44,190
7:06 PM $ 0.000235
+0.00%
$ 93,826 $ 44,190
7:05 PM $ 0.000235
+0.02%
$ 93,826 $ 44,253
7:04 PM $ 0.000235
+0.00%
$ 93,849 $ 44,253
7:03 PM $ 0.000235
+0.00%
$ 93,849 $ 44,253
7:02 PM $ 0.000235
+0.00%
$ 93,849 $ 44,253
7:01 PM $ 0.000235
+0.00%
$ 93,849 $ 44,253
7:00 PM $ 0.000235
+0.02%
$ 93,849 $ 44,253
6:59 PM $ 0.000235
+0.00%
$ 93,826 $ 44,221
6:58 PM $ 0.000235
+0.00%
$ 93,826 $ 44,221
6:57 PM $ 0.000235
+0.00%
$ 93,826 $ 44,231
6:56 PM $ 0.000235
+0.00%
$ 93,826 $ 44,231
6:55 PM $ 0.000235
+0.00%
$ 93,826 $ 44,231
6:54 PM $ 0.000235
+0.00%
$ 93,996 $ 44,102
6:53 PM $ 0.000235
+0.00%
$ 93,996 $ 44,102
6:52 PM $ 0.000235
+0.00%
$ 93,996 $ 44,102
6:51 PM $ 0.000235
+0.00%
$ 93,996 $ 44,102
6:50 PM $ 0.000235
-0.02%
$ 93,996 $ 43,862
6:49 PM $ 0.000235
+0.00%
$ 94,042 $ 43,862
6:48 PM $ 0.000235
+0.00%
$ 94,042 $ 43,862
6:47 PM $ 0.000235
+0.00%
$ 94,042 $ 43,862
6:46 PM $ 0.000235
+0.00%
$ 94,042 $ 43,862
6:45 PM $ 0.000235
+0.00%
$ 94,042 $ 43,675
6:44 PM $ 0.000235
+0.00%
$ 93,969 $ 43,675
6:43 PM $ 0.000235
+0.00%
$ 93,969 $ 43,650
6:42 PM $ 0.000235
+0.00%
$ 93,969 $ 43,650
6:41 PM $ 0.000235
+0.00%
$ 93,969 $ 43,650
6:40 PM $ 0.000235
+0.02%
$ 93,969 $ 43,650
6:39 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:38 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:37 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:36 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:35 PM $ 0.000235
+0.05%
$ 93,899 $ 43,654
6:34 PM $ 0.000235
+0.00%
$ 93,876 $ 43,594
6:33 PM $ 0.000235
+0.00%
$ 93,876 $ 43,594
6:32 PM $ 0.000235
+0.00%
$ 93,876 $ 43,583
6:31 PM $ 0.000235
+0.00%
$ 93,876 $ 43,583
6:30 PM $ 0.000235
+0.00%
$ 93,876 $ 43,707
6:29 PM $ 0.000235
+0.00%
$ 93,921 $ 43,707
6:28 PM $ 0.000235
+0.00%
$ 93,921 $ 43,716
6:27 PM $ 0.000235
+0.00%
$ 93,921 $ 43,716
6:26 PM $ 0.000235
+0.00%
$ 93,921 $ 43,716
6:25 PM $ 0.000235
+0.00%
$ 93,921 $ 43,717