Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2025 $0.00751
-4.04%
$2.91 million $2.58 million
Jan 24, 2025 $0.00783
-13.51%
$3.04 million $3.04 million
Jan 23, 2025 $0.00905
+12.94%
$3.51 million $98,101
Jan 22, 2025 $0.008
-0.97%
$3.1 million $978,810
Jan 21, 2025 $0.00808
+9.51%
$3.13 million $3.48 million
Jan 20, 2025 $0.00738
-6.63%
$2.86 million $4.08 million
Jan 19, 2025 $0.0079
-14.77%
$3.07 million $2.71 million
Jan 18, 2025 $0.00927
-25.62%
$3.6 million $2.28 million
Jan 17, 2025 $0.0117
+8.38%
$4.56 million $2.09 million
Jan 16, 2025 $0.0108
+0.75%
$4.21 million $2.17 million
Jan 15, 2025 $0.0108
+2.89%
$4.18 million $2.54 million
Jan 14, 2025 $0.0105
-36.04%
$4.06 million $2.31 million
Jan 13, 2025 $0.0151
-4.96%
$5.85 million $190,294
Jan 12, 2025 $0.0155
+1.81%
$6.01 million $58,431
Jan 11, 2025 $0.0151
+26.02%
$5.85 million $155,039
Jan 10, 2025 $0.012
+9.22%
$4.64 million $6.76 million
Jan 9, 2025 $0.0109
-9.34%
$4.22 million $754,288
Jan 8, 2025 $0.012
-7.70%
$4.65 million $989,388
Jan 7, 2025 $0.013
-17.10%
$5.03 million $5.87 million
Jan 6, 2025 $0.0157
-1.60%
$6.07 million $10.45 million
Jan 5, 2025 $0.0159
-9.23%
$6.17 million $13.34 million
Jan 4, 2025 $0.0175
+10.89%
$6.8 million $12.52 million
Jan 3, 2025 $0.0158
-4.93%
$6.13 million $8.38 million
Jan 2, 2025 $0.0166
+6.75%
$6.45 million $11.82 million
Jan 1, 2025 $0.0156
+18.97%
$6.04 million $13.14 million
Dec 31, 2024 $0.0131
-20.98%
$5.08 million $5.7 million
Dec 30, 2024 $0.0166
+46.15%
$6.43 million $17.64 million
Dec 29, 2024 $0.0113
-9.87%
$4.4 million $5.71 million
Dec 28, 2024 $0.0126
-10.21%
$4.88 million $2.29 million
Dec 27, 2024 $0.014
-30.99%
$5.42 million $7.69 million
Dec 26, 2024 $0.0202
+152.03%
$7.85 million $13.38 million
Dec 25, 2024 $0.00803
+10.55%
$3.12 million $2.7 million
Dec 24, 2024 $0.00727
-4.59%
$2.82 million $380,361
Dec 23, 2024 $0.00763
+3.31%
$2.96 million $360,889
Dec 22, 2024 $0.00739
+2.40%
$2.87 million $1.62 million
Dec 21, 2024 $0.00722
-2.02%
$2.8 million $1.2 million
Dec 20, 2024 $0.00737
+1.45%
$2.86 million $979,777
Dec 19, 2024 $0.00726
-5.57%
$2.82 million $789,567
Dec 18, 2024 $0.00769
-7.30%
$2.98 million $1 million
Dec 17, 2024 $0.0083
+2.51%
$3.22 million $235,088
Dec 16, 2024 $0.00809
-10.97%
$3.14 million $852,279
Dec 15, 2024 $0.00913
+3.92%
$3.54 million $812,073
Dec 14, 2024 $0.00878
-16.23%
$3.41 million $899,551
Dec 13, 2024 $0.0105
-0.13%
$4.07 million $1.01 million
Dec 12, 2024 $0.0105
-4.95%
$4.07 million $964,795
Dec 11, 2024 $0.011
+5.20%
$4.28 million $646,364
Dec 10, 2024 $0.0105
-11.69%
$4.07 million $1.11 million
Dec 9, 2024 $0.0119
-9.40%
$4.62 million $857,026
Dec 8, 2024 $0.0131
-5.81%
$5.1 million $510,089
Dec 7, 2024 $0.0138
-1.43%
$5.37 million $212,782