HUND Historical Data

HUND Page 11
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.000235
+0.00%
$ 93,826 $ 44,231
6:56 PM $ 0.000235
+0.00%
$ 93,826 $ 44,231
6:55 PM $ 0.000235
+0.00%
$ 93,826 $ 44,231
6:54 PM $ 0.000235
+0.00%
$ 93,996 $ 44,102
6:53 PM $ 0.000235
+0.00%
$ 93,996 $ 44,102
6:52 PM $ 0.000235
+0.00%
$ 93,996 $ 44,102
6:51 PM $ 0.000235
+0.00%
$ 93,996 $ 44,102
6:50 PM $ 0.000235
-0.02%
$ 93,996 $ 43,862
6:49 PM $ 0.000235
+0.00%
$ 94,042 $ 43,862
6:48 PM $ 0.000235
+0.00%
$ 94,042 $ 43,862
6:47 PM $ 0.000235
+0.00%
$ 94,042 $ 43,862
6:46 PM $ 0.000235
+0.00%
$ 94,042 $ 43,862
6:45 PM $ 0.000235
+0.00%
$ 94,042 $ 43,675
6:44 PM $ 0.000235
+0.00%
$ 93,969 $ 43,675
6:43 PM $ 0.000235
+0.00%
$ 93,969 $ 43,650
6:42 PM $ 0.000235
+0.00%
$ 93,969 $ 43,650
6:41 PM $ 0.000235
+0.00%
$ 93,969 $ 43,650
6:40 PM $ 0.000235
+0.02%
$ 93,969 $ 43,650
6:39 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:38 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:37 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:36 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:35 PM $ 0.000235
+0.05%
$ 93,899 $ 43,654
6:34 PM $ 0.000235
+0.00%
$ 93,876 $ 43,594
6:33 PM $ 0.000235
+0.00%
$ 93,876 $ 43,594
6:32 PM $ 0.000235
+0.00%
$ 93,876 $ 43,583
6:31 PM $ 0.000235
+0.00%
$ 93,876 $ 43,583
6:30 PM $ 0.000235
+0.00%
$ 93,876 $ 43,707
6:29 PM $ 0.000235
+0.00%
$ 93,921 $ 43,707
6:28 PM $ 0.000235
+0.00%
$ 93,921 $ 43,716
6:27 PM $ 0.000235
+0.00%
$ 93,921 $ 43,716
6:26 PM $ 0.000235
+0.00%
$ 93,921 $ 43,716
6:25 PM $ 0.000235
+0.00%
$ 93,921 $ 43,717
6:24 PM $ 0.000235
+0.00%
$ 94,066 $ 43,670
6:23 PM $ 0.000235
+0.00%
$ 94,066 $ 43,670
6:22 PM $ 0.000235
+0.00%
$ 94,066 $ 43,688
6:21 PM $ 0.000235
+0.00%
$ 94,066 $ 43,688
6:20 PM $ 0.000235
+0.18%
$ 94,066 $ 43,541
6:19 PM $ 0.000235
+0.00%
$ 93,900 $ 43,541
6:18 PM $ 0.000235
+0.00%
$ 93,900 $ 43,541
6:17 PM $ 0.000235
+0.00%
$ 93,900 $ 43,541
6:16 PM $ 0.000235
+0.00%
$ 93,900 $ 43,541
6:15 PM $ 0.000235
+0.00%
$ 93,900 $ 43,551
6:14 PM $ 0.000235
+0.00%
$ 93,900 $ 43,467
6:13 PM $ 0.000235
+0.00%
$ 93,900 $ 43,467
6:12 PM $ 0.000235
+0.00%
$ 93,900 $ 43,473
6:11 PM $ 0.000235
+0.00%
$ 93,900 $ 43,473
6:10 PM $ 0.000235
+0.00%
$ 93,900 $ 43,493
6:09 PM $ 0.000235
+0.00%
$ 93,900 $ 43,493
6:08 PM $ 0.000235
+0.00%
$ 93,900 $ 43,487