Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HUND Historical Data

HUND Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 7 AM $0.000313
+0.38%
$125,048 $30,623
Jul 8, 6 AM $0.000311
-1.64%
$124,574 $32,187
Jul 8, 5 AM $0.000317
+0.00%
$126,646 $33,608
Jul 8, 4 AM $0.000317
-0.25%
$126,647 $34,846
Jul 8, 3 AM $0.000317
-0.04%
$126,965 $34,925
Jul 8, 2 AM $0.000318
-0.04%
$127,022 $34,195
Jul 8, 1 AM $0.000318
-1.17%
$127,070 $32,665
Jul 8, 12 AM $0.000319
-0.90%
$127,789 $31,895
Jul 7, 11 PM $0.000322
-0.05%
$128,936 $31,374
Jul 7, 10 PM $0.000322
-0.01%
$128,994 $31,214
Jul 7, 9 PM $0.000322
-0.33%
$128,981 $30,856
Jul 7, 8 PM $0.000324
-0.17%
$129,421 $30,556
Jul 7, 7 PM $0.000324
-0.76%
$129,636 $31,163
Jul 7, 6 PM $0.000327
-1.14%
$130,642 $29,933
Jul 7, 5 PM $0.00033
+1.18%
$132,152 $29,022
Jul 7, 4 PM $0.000327
+0.06%
$130,621 $29,075
Jul 7, 3 PM $0.000326
+0.26%
$130,549 $29,076
Jul 7, 2 PM $0.000326
+0.80%
$130,211 $28,938
Jul 7, 1 PM $0.000323
-0.07%
$129,172 $28,897
Jul 7, 12 PM $0.000323
-0.63%
$129,269 $30,003
Jul 7, 11 AM $0.000325
+0.45%
$130,091 $31,432
Jul 7, 10 AM $0.000324
-0.13%
$129,513 $31,348
Jul 7, 9 AM $0.000324
+0.37%
$129,675 $31,127
Jul 7, 8 AM $0.000323
-0.44%
$129,211 $32,070
Jul 7, 7 AM $0.000325
-0.06%
$129,796 $32,233
Jul 7, 6 AM $0.000325
+0.16%
$129,857 $31,069
Jul 7, 5 AM $0.000324
-0.12%
$129,648 $29,862
Jul 7, 4 AM $0.000324
+0.11%
$129,784 $29,087
Jul 7, 3 AM $0.000324
-0.67%
$129,623 $29,332
Jul 7, 2 AM $0.000326
-0.76%
$130,519 $29,180
Jul 7, 1 AM $0.000329
-0.34%
$131,521 $29,610
Jul 7, 12 AM $0.00033
+0.72%
$131,995 $30,189
Jul 6, 11 PM $0.000328
-0.01%
$131,055 $30,829
Jul 6, 10 PM $0.000328
-0.19%
$131,055 $31,469
Jul 6, 9 PM $0.000328
+0.52%
$131,303 $33,236
Jul 6, 8 PM $0.000326
-0.30%
$130,585 $35,404
Jul 6, 7 PM $0.000327
+0.31%
$130,941 $34,036
Jul 6, 6 PM $0.000326
+0.16%
$130,581 $33,308
Jul 6, 5 PM $0.000326
-0.31%
$130,371 $34,362
Jul 6, 4 PM $0.000327
+0.95%
$130,783 $34,596
Jul 6, 3 PM $0.000324
+1.10%
$129,555 $34,982
Jul 6, 2 PM $0.00032
-0.16%
$128,144 $36,725
Jul 6, 1 PM $0.000321
+0.53%
$128,346 $38,642
Jul 6, 12 PM $0.000319
-0.77%
$127,690 $38,459
Jul 6, 11 AM $0.000322
+0.09%
$128,665 $37,432
Jul 6, 10 AM $0.000321
+0.33%
$128,534 $37,377
Jul 6, 9 AM $0.00032
+0.01%
$128,107 $38,098
Jul 6, 8 AM $0.00032
-0.17%
$128,164 $38,923
Jul 6, 7 AM $0.000321
-0.14%
$128,376 $38,254
Jul 6, 6 AM $0.000321
+0.00%
$128,558 $38,058