HUND Historical Data

HUND Page 10
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.000235
+0.00%
$ 94,042 $ 43,675
6:44 PM $ 0.000235
+0.00%
$ 93,969 $ 43,675
6:43 PM $ 0.000235
+0.00%
$ 93,969 $ 43,650
6:42 PM $ 0.000235
+0.00%
$ 93,969 $ 43,650
6:41 PM $ 0.000235
+0.00%
$ 93,969 $ 43,650
6:40 PM $ 0.000235
+0.02%
$ 93,969 $ 43,650
6:39 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:38 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:37 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:36 PM $ 0.000235
+0.00%
$ 93,899 $ 43,655
6:35 PM $ 0.000235
+0.05%
$ 93,899 $ 43,654
6:34 PM $ 0.000235
+0.00%
$ 93,876 $ 43,594
6:33 PM $ 0.000235
+0.00%
$ 93,876 $ 43,594
6:32 PM $ 0.000235
+0.00%
$ 93,876 $ 43,583
6:31 PM $ 0.000235
+0.00%
$ 93,876 $ 43,583
6:30 PM $ 0.000235
+0.00%
$ 93,876 $ 43,707
6:29 PM $ 0.000235
+0.00%
$ 93,921 $ 43,707
6:28 PM $ 0.000235
+0.00%
$ 93,921 $ 43,716
6:27 PM $ 0.000235
+0.00%
$ 93,921 $ 43,716
6:26 PM $ 0.000235
+0.00%
$ 93,921 $ 43,716
6:25 PM $ 0.000235
+0.00%
$ 93,921 $ 43,717
6:24 PM $ 0.000235
+0.00%
$ 94,066 $ 43,670
6:23 PM $ 0.000235
+0.00%
$ 94,066 $ 43,670
6:22 PM $ 0.000235
+0.00%
$ 94,066 $ 43,688
6:21 PM $ 0.000235
+0.00%
$ 94,066 $ 43,688
6:20 PM $ 0.000235
+0.18%
$ 94,066 $ 43,541
6:19 PM $ 0.000235
+0.00%
$ 93,900 $ 43,541
6:18 PM $ 0.000235
+0.00%
$ 93,900 $ 43,541
6:17 PM $ 0.000235
+0.00%
$ 93,900 $ 43,541
6:16 PM $ 0.000235
+0.00%
$ 93,900 $ 43,541
6:15 PM $ 0.000235
+0.00%
$ 93,900 $ 43,551
6:14 PM $ 0.000235
+0.00%
$ 93,900 $ 43,467
6:13 PM $ 0.000235
+0.00%
$ 93,900 $ 43,467
6:12 PM $ 0.000235
+0.00%
$ 93,900 $ 43,473
6:11 PM $ 0.000235
+0.00%
$ 93,900 $ 43,473
6:10 PM $ 0.000235
+0.00%
$ 93,900 $ 43,493
6:09 PM $ 0.000235
+0.00%
$ 93,900 $ 43,493
6:08 PM $ 0.000235
+0.00%
$ 93,900 $ 43,487
6:07 PM $ 0.000235
+0.00%
$ 93,900 $ 43,487
6:06 PM $ 0.000235
+0.00%
$ 93,900 $ 43,462
6:05 PM $ 0.000235
+0.00%
$ 93,900 $ 43,466
6:04 PM $ 0.000235
+0.00%
$ 93,854 $ 43,446
6:03 PM $ 0.000235
+0.00%
$ 93,854 $ 43,446
6:02 PM $ 0.000235
+0.00%
$ 93,854 $ 43,436
6:01 PM $ 0.000235
+0.00%
$ 93,854 $ 43,436
6:00 PM $ 0.000235
+0.03%
$ 93,854 $ 43,433
5:59 PM $ 0.000235
+0.00%
$ 93,973 $ 43,433
5:58 PM $ 0.000235
+0.00%
$ 93,973 $ 43,420
5:57 PM $ 0.000235
+0.00%
$ 93,973 $ 43,420
5:56 PM $ 0.000235
+0.00%
$ 93,973 $ 43,413