Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HUND Historical Data

HUND Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 9 AM $0.000312
-0.01%
$124,641 $29,046
Jul 10, 8 AM $0.000312
+0.57%
$124,658 $28,368
Jul 10, 7 AM $0.00031
-0.23%
$123,945 $27,687
Jul 10, 6 AM $0.000311
-0.28%
$124,226 $26,317
Jul 10, 5 AM $0.000311
+0.04%
$124,573 $24,941
Jul 10, 4 AM $0.000311
+0.22%
$124,520 $25,203
Jul 10, 3 AM $0.000311
-0.02%
$124,247 $25,902
Jul 10, 2 AM $0.000311
+0.00%
$124,270 $28,347
Jul 10, 1 AM $0.000311
+0.68%
$124,272 $31,231
Jul 10, 12 AM $0.000309
+0.08%
$123,435 $32,595
Jul 9, 11 PM $0.000308
-0.16%
$123,330 $32,194
Jul 9, 10 PM $0.000309
-0.10%
$123,512 $31,342
Jul 9, 9 PM $0.000309
-0.24%
$123,623 $30,733
Jul 9, 8 PM $0.00031
+0.24%
$123,925 $30,693
Jul 9, 7 PM $0.000309
-0.15%
$123,651 $31,271
Jul 9, 6 PM $0.00031
+0.43%
$123,837 $33,490
Jul 9, 5 PM $0.000308
+0.15%
$123,298 $34,566
Jul 9, 4 PM $0.000308
-0.07%
$123,132 $34,304
Jul 9, 3 PM $0.000308
-0.63%
$123,232 $33,904
Jul 9, 2 PM $0.00031
-0.48%
$124,008 $34,674
Jul 9, 1 PM $0.000311
+0.28%
$124,555 $35,007
Jul 9, 12 PM $0.000311
+0.17%
$124,243 $34,327
Jul 9, 11 AM $0.00031
-0.39%
$124,032 $34,261
Jul 9, 10 AM $0.000311
+0.00%
$124,520 $34,375
Jul 9, 9 AM $0.000311
-0.27%
$124,558 $34,752
Jul 9, 8 AM $0.000312
-0.07%
$124,897 $35,256
Jul 9, 7 AM $0.000312
+0.07%
$124,974 $35,620
Jul 9, 6 AM $0.000312
+0.16%
$124,886 $35,755
Jul 9, 5 AM $0.000312
+0.51%
$124,691 $35,747
Jul 9, 4 AM $0.00031
+0.03%
$124,020 $35,077
Jul 9, 3 AM $0.00031
+0.07%
$123,995 $34,575
Jul 9, 2 AM $0.00031
+0.13%
$123,936 $33,488
Jul 9, 1 AM $0.000309
-0.07%
$123,781 $32,017
Jul 9, 12 AM $0.00031
-0.21%
$123,886 $31,178
Jul 8, 11 PM $0.00031
+0.44%
$124,141 $31,193
Jul 8, 10 PM $0.000309
+0.03%
$123,595 $30,161
Jul 8, 9 PM $0.000309
-0.12%
$123,558 $29,236
Jul 8, 8 PM $0.000309
+0.17%
$123,708 $29,124
Jul 8, 7 PM $0.000309
+0.06%
$123,499 $29,899
Jul 8, 6 PM $0.000309
+0.02%
$123,446 $30,214
Jul 8, 5 PM $0.000309
-0.09%
$123,425 $30,385
Jul 8, 4 PM $0.000309
+0.36%
$123,509 $30,497
Jul 8, 3 PM $0.000308
-0.67%
$123,080 $30,320
Jul 8, 2 PM $0.00031
+0.56%
$123,899 $29,467
Jul 8, 1 PM $0.000308
-0.18%
$123,195 $28,509
Jul 8, 12 PM $0.000309
+0.09%
$123,405 $28,139
Jul 8, 11 AM $0.000308
-0.17%
$123,295 $27,707
Jul 8, 10 AM $0.000309
-0.10%
$123,510 $28,221
Jul 8, 9 AM $0.000309
-0.11%
$123,630 $29,344
Jul 8, 8 AM $0.000309
-1.05%
$123,764 $29,563