HUND Historical Data

HUND
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.000234
+0.00%
$ 93,478 $ 45,084
2:52 PM $ 0.000234
+0.00%
$ 93,478 $ 45,150
2:51 PM $ 0.000234
+0.00%
$ 93,478 $ 45,150
2:50 PM $ 0.000234
+0.03%
$ 93,478 $ 45,237
2:49 PM $ 0.000234
+0.00%
$ 93,478 $ 45,237
2:48 PM $ 0.000234
+0.00%
$ 93,478 $ 45,311
2:47 PM $ 0.000234
+0.00%
$ 93,478 $ 45,407
2:46 PM $ 0.000234
+0.00%
$ 93,478 $ 45,407
2:45 PM $ 0.000234
+0.03%
$ 93,478 $ 45,448
2:44 PM $ 0.000234
+0.00%
$ 93,431 $ 45,448
2:43 PM $ 0.000234
+0.00%
$ 93,431 $ 45,537
2:42 PM $ 0.000234
+0.00%
$ 93,431 $ 45,537
2:41 PM $ 0.000234
+0.00%
$ 93,431 $ 45,575
2:40 PM $ 0.000234
+0.00%
$ 93,431 $ 45,679
2:39 PM $ 0.000234
+0.00%
$ 93,501 $ 45,744
2:38 PM $ 0.000234
+0.00%
$ 93,501 $ 45,744
2:37 PM $ 0.000234
+0.00%
$ 93,501 $ 45,856
2:36 PM $ 0.000234
+0.00%
$ 93,501 $ 45,856
2:35 PM $ 0.000234
-0.08%
$ 93,501 $ 45,896
2:34 PM $ 0.000234
+0.00%
$ 93,548 $ 45,896
2:33 PM $ 0.000234
+0.00%
$ 93,548 $ 45,969
2:32 PM $ 0.000234
+0.00%
$ 93,548 $ 45,969
2:31 PM $ 0.000234
+0.00%
$ 93,548 $ 45,998
2:30 PM $ 0.000234
-0.05%
$ 93,548 $ 46,094
2:29 PM $ 0.000234
+0.00%
$ 93,524 $ 46,094
2:28 PM $ 0.000234
+0.00%
$ 93,524 $ 46,211
2:27 PM $ 0.000234
+0.00%
$ 93,524 $ 46,211
2:26 PM $ 0.000234
+0.00%
$ 93,524 $ 46,289
2:25 PM $ 0.000234
+0.00%
$ 93,524 $ 46,349
2:24 PM $ 0.000234
+0.00%
$ 93,476 $ 46,381
2:23 PM $ 0.000234
+0.00%
$ 93,476 $ 46,381
2:22 PM $ 0.000234
+0.00%
$ 93,476 $ 46,444
2:21 PM $ 0.000234
+0.00%
$ 93,476 $ 46,444
2:20 PM $ 0.000234
+0.00%
$ 93,476 $ 46,521
2:19 PM $ 0.000234
+0.00%
$ 93,596 $ 46,521
2:18 PM $ 0.000234
+0.00%
$ 93,596 $ 46,579
2:17 PM $ 0.000234
+0.00%
$ 93,596 $ 46,646
2:16 PM $ 0.000234
+0.00%
$ 93,596 $ 46,646
2:15 PM $ 0.000234
+0.00%
$ 93,596 $ 46,756
2:14 PM $ 0.000234
+0.00%
$ 93,548 $ 46,756
2:13 PM $ 0.000234
+0.00%
$ 93,548 $ 46,848
2:12 PM $ 0.000234
+0.00%
$ 93,548 $ 46,848
2:11 PM $ 0.000234
+0.00%
$ 93,548 $ 46,886
2:10 PM $ 0.000234
-0.03%
$ 93,548 $ 46,973
2:09 PM $ 0.000234
+0.00%
$ 93,523 $ 46,985
2:08 PM $ 0.000234
+0.00%
$ 93,523 $ 46,985
2:07 PM $ 0.000234
+0.00%
$ 93,523 $ 47,073
2:06 PM $ 0.000234
+0.00%
$ 93,523 $ 47,073
2:05 PM $ 0.000234
+0.00%
$ 93,523 $ 47,112
2:04 PM $ 0.000233
+0.00%
$ 93,390 $ 47,112
Download