Infinite SPCX Historical Data

ISPCX Page 2
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.0000202
+0.00%
$ 20,059 $ 14,146
3:57 PM $ 0.0000192
+0.00%
$ 20,059 $ 14,027
3:53 PM $ 0.0000204
+0.00%
$ 20,237 $ 13,318
3:48 PM $ 0.0000206
+0.00%
$ 20,507 $ 13,963
3:26 PM $ 0.0000197
+0.00%
$ 19,571 $ 14,401
3:22 PM $ 0.0000199
+0.00%
$ 19,741 $ 13,736
3:18 PM $ 0.0000203
+0.00%
$ 20,197 $ 13,855
3:09 PM $ 0.0000204
+0.00%
$ 20,276 $ 14,136
2:52 PM $ 0.0000209
+0.00%
$ 20,819 $ 14,230
2:44 PM $ 0.0000209
+0.00%
$ 20,749 $ 14,577
2:29 PM $ 0.0000208
+0.00%
$ 20,643 $ 14,571
2:22 PM $ 0.0000179
+2.10%
$ 17,791 $ 12,545
2:09 PM $ 0.0000175
+0.00%
$ 17,416 $ 12,295
2:03 PM $ 0.0000175
+0.00%
$ 17,395 $ 12,324
1:56 PM $ 0.0000174
-11.46%
$ 17,288 $ 13,514
1:55 PM $ 0.0000198
+0.00%
$ 17,288 $ 13,514
1:42 PM $ 0.0000199
+0.00%
$ 19,751 $ 13,594
1:28 PM $ 0.00002
+0.00%
$ 19,835 $ 13,649
1:27 PM $ 0.00002
+0.00%
$ 19,835 $ 13,696
1:26 PM $ 0.0000199
+0.00%
$ 19,835 $ 13,737
1:24 PM $ 0.0000199
+0.00%
$ 19,772 $ 13,664
1:23 PM $ 0.0000206
+0.00%
$ 19,772 $ 13,664
1:22 PM $ 0.0000208
-0.81%
$ 19,772 $ 14,151
1:15 PM $ 0.0000209
+0.00%
$ 20,586 $ 14,234
1:01 PM $ 0.0000207
+0.84%
$ 20,586 $ 14,039
12:57 PM $ 0.0000207
+0.00%
$ 20,577 $ 13,958
12:43 PM $ 0.0000175
+0.00%
$ 17,439 $ 14,011
12:38 PM $ 0.000019
+0.00%
$ 18,884 $ 11,488
12:35 PM $ 0.0000191
+0.00%
$ 18,884 $ 12,330
12:26 PM $ 0.0000178
+0.00%
$ 17,708 $ 12,413
12:14 PM $ 0.00002
+0.00%
$ 19,928 $ 12,191
12:13 PM $ 0.00002
+0.00%
$ 19,928 $ 12,191
12:11 PM $ 0.00002
+0.39%
$ 19,928 $ 12,164
12:08 PM $ 0.0000199
+0.00%
$ 19,810 $ 12,110
12:07 PM $ 0.0000202
+0.00%
$ 19,810 $ 12,249
12:06 PM $ 0.0000197
+0.09%
$ 19,810 $ 11,892
12:05 PM $ 0.0000195
+0.00%
$ 19,810 $ 11,879
11:52 AM $ 0.0000195
+0.00%
$ 19,358 $ 11,973
11:51 AM $ 0.0000197
+0.00%
$ 19,358 $ 11,947
11:47 AM $ 0.0000196
+0.00%
$ 19,458 $ 12,078
11:43 AM $ 0.0000197
-1.45%
$ 19,568 $ 12,020
11:40 AM $ 0.0000202
+0.00%
$ 19,568 $ 12,162
11:31 AM $ 0.0000205
+0.00%
$ 20,352 $ 12,419
11:23 AM $ 0.0000206
+0.00%
$ 20,438 $ 12,580
11:22 AM $ 0.0000224
-1.05%
$ 20,438 $ 13,459
11:18 AM $ 0.0000227
+0.00%
$ 22,551 $ 13,576
10:45 AM $ 0.000023
+0.00%
$ 23,061 $ 13,806
10:41 AM $ 0.0000232
+0.00%
$ 23,061 $ 13,974
10:35 AM $ 0.0000233
-0.04%
$ 22,891 $ 14,146
10:25 AM $ 0.0000234
-0.05%
$ 22,891 $ 14,489