Infinite SPCX Historical Data

ISPCX
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0000172
+0.00%
$ 17,077 $ 13,628
8:21 PM $ 0.0000173
+0.00%
$ 17,236 $ 13,660
8:20 PM $ 0.0000173
-0.55%
$ 17,236 $ 13,762
8:13 PM $ 0.0000175
+0.00%
$ 17,378 $ 14,655
8:12 PM $ 0.0000187
-0.04%
$ 17,378 $ 14,655
8:10 PM $ 0.0000183
+0.00%
$ 17,378 $ 14,660
7:56 PM $ 0.0000181
+2.59%
$ 18,013 $ 14,432
7:55 PM $ 0.0000171
+0.00%
$ 18,013 $ 13,916
7:54 PM $ 0.0000171
+0.00%
$ 16,972 $ 13,432
7:52 PM $ 0.0000165
+0.00%
$ 16,972 $ 13,021
7:47 PM $ 0.0000156
+0.00%
$ 15,477 $ 13,047
7:39 PM $ 0.0000155
+0.00%
$ 15,411 $ 12,283
7:37 PM $ 0.0000166
+0.00%
$ 15,411 $ 12,221
7:36 PM $ 0.0000166
+0.00%
$ 15,411 $ 12,884
7:35 PM $ 0.0000165
+0.00%
$ 15,411 $ 12,884
7:27 PM $ 0.0000153
+0.00%
$ 15,165 $ 12,864
7:21 PM $ 0.0000155
+0.00%
$ 15,418 $ 11,912
7:19 PM $ 0.0000166
+0.00%
$ 16,530 $ 12,817
7:18 PM $ 0.0000166
+0.00%
$ 16,530 $ 12,817
7:14 PM $ 0.0000165
+0.00%
$ 16,427 $ 13,245
7:04 PM $ 0.0000164
+0.00%
$ 16,285 $ 13,630
7:01 PM $ 0.0000176
+0.00%
$ 16,285 $ 13,526
6:59 PM $ 0.0000178
+0.00%
$ 17,698 $ 14,280
6:56 PM $ 0.0000176
+0.00%
$ 17,698 $ 14,408
6:33 PM $ 0.0000172
+0.00%
$ 17,091 $ 14,278
6:21 PM $ 0.0000172
-3.22%
$ 17,136 $ 14,301
6:11 PM $ 0.0000187
+0.00%
$ 18,626 $ 14,303
6:08 PM $ 0.0000187
+0.00%
$ 18,566 $ 14,912
6:05 PM $ 0.0000186
+0.00%
$ 18,566 $ 14,850
5:48 PM $ 0.0000188
+0.00%
$ 18,665 $ 14,691
5:47 PM $ 0.0000188
+0.00%
$ 18,665 $ 14,156
5:46 PM $ 0.0000181
+3.47%
$ 18,665 $ 14,156
5:40 PM $ 0.0000173
+0.00%
$ 16,748 $ 13,668
5:36 PM $ 0.0000168
+0.00%
$ 16,748 $ 13,564
5:32 PM $ 0.0000169
-1.22%
$ 16,844 $ 13,319
5:29 PM $ 0.0000172
+0.10%
$ 17,106 $ 13,626
5:21 PM $ 0.000018
+0.27%
$ 17,931 $ 14,285
5:16 PM $ 0.0000176
+0.00%
$ 17,515 $ 14,300
5:12 PM $ 0.0000173
+0.00%
$ 17,180 $ 13,954
5:09 PM $ 0.0000172
+0.00%
$ 17,148 $ 13,647
5:04 PM $ 0.000017
-0.12%
$ 16,946 $ 13,568
5:02 PM $ 0.0000171
+0.00%
$ 16,946 $ 13,575
4:58 PM $ 0.0000165
+0.00%
$ 16,412 $ 13,638
4:57 PM $ 0.0000167
+0.00%
$ 16,412 $ 13,129
4:55 PM $ 0.0000167
-0.05%
$ 16,412 $ 13,246
4:50 PM $ 0.0000169
+2.50%
$ 14,487 $ 13,398
4:47 PM $ 0.0000146
+0.00%
$ 14,487 $ 13,012
4:45 PM $ 0.0000146
+0.00%
$ 14,487 $ 11,195
4:40 PM $ 0.0000146
+0.00%
$ 14,437 $ 11,232
4:37 PM $ 0.0000145
+0.00%
$ 14,437 $ 11,238
Download