PINGPONG Token Historical Data

PINGPONG Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.0206
-3.50%
$ 20.52 million $ 5 million
Dec 6, 2025 $ 0.0213
-6.96%
$ 21.26 million $ 7.09 million
Dec 5, 2025 $ 0.0229
+19.42%
$ 22.85 million $ 6.23 million
Dec 4, 2025 $ 0.0192
-3.60%
$ 19.14 million $ 77.4 million
Dec 3, 2025 $ 0.0199
+0.93%
$ 19.85 million $ 77.68 million
Dec 2, 2025 $ 0.0197
+3.07%
$ 19.67 million $ 76.78 million
Dec 1, 2025 $ 0.0191
-9.50%
$ 19.08 million $ 77.07 million
Nov 30, 2025 $ 0.0211
-23.04%
$ 21.08 million $ 78.66 million
Nov 29, 2025 $ 0.0291
+47.29%
$ 27.3 million $ 79.95 million
Nov 28, 2025 $ 0.0199
-7.69%
$ 19.72 million $ 75.72 million
Nov 27, 2025 $ 0.0215
-8.35%
$ 21.49 million $ 79.04 million
Nov 26, 2025 $ 0.0228
-1.39%
$ 23.37 million $ 79.01 million
Nov 25, 2025 $ 0.0229
-18.71%
$ 23.04 million $ 79.27 million
Nov 24, 2025 $ 0.0281
+5.58%
$ 28.06 million $ 79.15 million
Nov 23, 2025 $ 0.0268
-4.11%
$ 26.55 million $ 79.61 million
Nov 22, 2025 $ 0.0278
+43.27%
$ 27.82 million $ 75.5 million
Nov 21, 2025 $ 0.0199
-33.55%
$ 19.37 million $ 74.18 million
Nov 20, 2025 $ 0.0292
-20.94%
$ 29.83 million $ 74.06 million
Nov 19, 2025 $ 0.0365
-11.48%
$ 36.19 million $ 74.86 million
Nov 18, 2025 $ 0.0416
-0.31%
$ 41.05 million $ 73.09 million
Nov 17, 2025 $ 0.0418
+16.87%
$ 41.63 million $ 83.85 million
Nov 16, 2025 $ 0.0374
+12.31%
$ 35.71 million $ 84.98 million
Nov 15, 2025 $ 0.0333
-1.17%
$ 33.17 million $ 84.14 million
Nov 14, 2025 $ 0.0338
-9.92%
$ 33.55 million $ 85.17 million
Nov 13, 2025 $ 0.0378
-6.63%
$ 37.34 million $ 84.49 million
Nov 12, 2025 $ 0.0401
-4.12%
$ 40.38 million $ 9.09 million
Nov 11, 2025 $ 0.0418
-4.96%
$ 41.67 million $ 83.5 million
Nov 10, 2025 $ 0.044
-3.32%
$ 43.84 million $ 83.61 million
Nov 9, 2025 $ 0.0455
+4.37%
$ 45.3 million $ 84.22 million
Nov 8, 2025 $ 0.0436
-7.92%
$ 43.44 million $ 78.62 million
Nov 7, 2025 $ 0.0473
+4.28%
$ 47.09 million $ 83.57 million
Nov 6, 2025 $ 0.0453
+20.68%
$ 45.16 million $ 75.51 million
Nov 5, 2025 $ 0.0376
-19.47%
$ 37.42 million $ 73.69 million
Nov 4, 2025 $ 0.0466
-6.61%
$ 46.47 million $ 68.98 million
Nov 3, 2025 $ 0.0499
-0.25%
$ 49.76 million $ 69.8 million
Nov 2, 2025 $ 0.0501
-4.19%
$ 49.97 million $ 69.79 million
Nov 1, 2025 $ 0.0522
+4.43%
$ 52 million $ 70.09 million
Oct 31, 2025 $ 0.0491
+9.50%
$ 49.79 million $ 69.55 million
Oct 30, 2025 $ 0.0449
-22.38%
$ 44.7 million $ 69.37 million
Oct 29, 2025 $ 0.0579
-16.16%
$ 57.8 million $ 68.27 million
Oct 28, 2025 $ 0.0678
-6.11%
$ 68.69 million $ 68.92 million
Oct 27, 2025 $ 0.0723
+3.05%
$ 72.42 million $ 71.29 million
Oct 26, 2025 $ 0.0701
-1.95%
$ 69.87 million $ 70.86 million
Oct 25, 2025 $ 0.0715
+1.69%
$ 71.27 million $ 69.45 million
Oct 24, 2025 $ 0.0691
+8.66%
$ 70.08 million $ 69.53 million
Oct 23, 2025 $ 0.0638
-3.94%
$ 63.4 million $ 68.59 million
Oct 22, 2025 $ 0.0668
+1.75%
$ 66.15 million $ 66.45 million
Oct 21, 2025 $ 0.0703
-11.44%
$ 65.46 million $ 65.12 million
Oct 20, 2025 $ 0.0784
+11.94%
$ 78.98 million $ 66.58 million
Oct 19, 2025 $ 0.076
+30.78%
$ 69.82 million $ 68.16 million