PINGPONG Token Historical Data

PINGPONG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00286
-2.76%
$ 2.85 million $ 22,368
Jan 25, 2026 $ 0.00294
+2.81%
$ 2.93 million $ 230,405
Jan 24, 2026 $ 0.00286
+3.59%
$ 2.85 million $ 225,096
Jan 23, 2026 $ 0.00276
+0.34%
$ 2.75 million $ 86,078
Jan 22, 2026 $ 0.00275
-8.28%
$ 2.74 million $ 78,407
Jan 21, 2026 $ 0.003
+3.70%
$ 2.99 million $ 153,865
Jan 20, 2026 $ 0.00289
-4.28%
$ 2.88 million $ 140,233
Jan 19, 2026 $ 0.00302
-6.19%
$ 3.01 million $ 89,020
Jan 18, 2026 $ 0.00322
-7.21%
$ 3.21 million $ 231,787
Jan 17, 2026 $ 0.00347
+15.95%
$ 3.46 million $ 737,199
Jan 16, 2026 $ 0.00299
+0.52%
$ 2.98 million $ 117,561
Jan 15, 2026 $ 0.00298
-0.88%
$ 2.97 million $ 150,862
Jan 14, 2026 $ 0.00301
-13.98%
$ 2.98 million $ 217,375
Jan 13, 2026 $ 0.00349
-0.99%
$ 3.48 million $ 80,492
Jan 12, 2026 $ 0.00353
-11.19%
$ 3.51 million $ 1.34 million
Jan 11, 2026 $ 0.00397
-4.32%
$ 3.96 million $ 1.31 million
Jan 10, 2026 $ 0.00415
+5.47%
$ 4.14 million $ 1.24 million
Jan 9, 2026 $ 0.00394
+0.01%
$ 3.92 million $ 833,572
Jan 8, 2026 $ 0.00394
+1.27%
$ 3.92 million $ 742,153
Jan 7, 2026 $ 0.00388
-18.60%
$ 3.87 million $ 654,717
Jan 6, 2026 $ 0.00476
-7.71%
$ 4.75 million $ 505,807
Jan 5, 2026 $ 0.00516
+13.04%
$ 5.14 million $ 860,901
Jan 4, 2026 $ 0.00456
-0.87%
$ 4.55 million $ 98,906
Jan 3, 2026 $ 0.0046
-10.68%
$ 4.59 million $ 113,528
Jan 2, 2026 $ 0.00513
-0.18%
$ 5.12 million $ 429,488
Jan 1, 2026 $ 0.00514
-9.94%
$ 5.13 million $ 1.06 million
Dec 31, 2025 $ 0.00594
+33.91%
$ 5.71 million $ 1.21 million
Dec 30, 2025 $ 0.00451
-25.23%
$ 4.42 million $ 4.24 million
Dec 29, 2025 $ 0.0062
+118.48%
$ 6.12 million $ 3.49 million
Dec 28, 2025 $ 0.0026
-9.49%
$ 2.83 million $ 3.12 million
Dec 27, 2025 $ 0.00297
-13.25%
$ 2.82 million $ 3.81 million
Dec 26, 2025 $ 0.00372
+14.29%
$ 3.43 million $ 3.78 million
Dec 25, 2025 $ 0.00335
-15.90%
$ 3.24 million $ 3.67 million
Dec 24, 2025 $ 0.00396
-16.98%
$ 3.97 million $ 4.53 million
Dec 23, 2025 $ 0.0048
-31.08%
$ 4.76 million $ 4.19 million
Dec 22, 2025 $ 0.00688
+15.41%
$ 6.94 million $ 6.02 million
Dec 21, 2025 $ 0.00593
+94.45%
$ 5.94 million $ 6.29 million
Dec 20, 2025 $ 0.00324
+67.53%
$ 3.05 million $ 2.75 million
Dec 19, 2025 $ 0.00197
-42.29%
$ 1.93 million $ 3.06 million
Dec 18, 2025 $ 0.00347
-3.91%
$ 3.4 million $ 7.01 million
Dec 17, 2025 $ 0.00393
-44.30%
$ 3.78 million $ 13.93 million
Dec 16, 2025 $ 0.00706
-29.76%
$ 7.02 million $ 6.52 million
Dec 15, 2025 $ 0.0105
-23.54%
$ 10.02 million $ 4.21 million
Dec 14, 2025 $ 0.0138
-1.24%
$ 13.66 million $ 6.12 million
Dec 13, 2025 $ 0.014
-5.35%
$ 13.88 million $ 5.21 million
Dec 12, 2025 $ 0.0148
-5.30%
$ 14.63 million $ 10.71 million
Dec 11, 2025 $ 0.0156
-14.83%
$ 15.6 million $ 6.71 million
Dec 10, 2025 $ 0.0183
-8.88%
$ 18.27 million $ 8.97 million
Dec 9, 2025 $ 0.0201
-0.01%
$ 20.05 million $ 8.84 million
Dec 8, 2025 $ 0.0201
-2.66%
$ 20.05 million $ 6.98 million