PINGPONG Token Historical Data

PINGPONG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.0000178
+0.00%
$ 17,719 $ 236
Jun 12, 5 PM $ 0.0000178
+0.00%
$ 17,718 $ 236
Jun 12, 3 PM $ 0.0000168
+0.00%
$ 16,737 $ 217
Jun 12, 2 PM $ 0.0000168
+13.76%
$ 16,777 $ 213
Jun 12, 1 PM $ 0.0000147
+6.50%
$ 14,672 $ 195
Jun 12, 12 PM $ 0.0000146
-17.77%
$ 14,504 $ 169
Jun 12, 10 AM $ 0.000017
+0.00%
$ 16,902 $ 140
Jun 12, 9 AM $ 0.0000161
+0.00%
$ 16,057 $ 144
Jun 12, 7 AM $ 0.000015
-4.84%
$ 14,920 $ 131
Jun 12, 6 AM $ 0.000016
+20.46%
$ 15,944 $ 106
Jun 11, 11 PM $ 0.0000232
+0.00%
$ 23,138 $ 46
Jun 11, 8 PM $ 0.0000223
+2.18%
$ 22,269 $ 42
Jun 11, 5 PM $ 0.0000226
+0.00%
$ 22,543 $ 41
Jun 11, 9 AM $ 0.0000227
+0.00%
$ 22,578 $ 39
Jun 11, 4 AM $ 0.0000215
+0.00%
$ 21,425 $ 29
Jun 11, 3 AM $ 0.0000217
-8.05%
$ 21,644 $ 9
Jun 11, 2 AM $ 0.0000218
+5.49%
$ 21,675 $ 8
Jun 11, 1 AM $ 0.0000206
+0.00%
$ 20,484 $ 3
Jun 10, 12 PM $ 0.0000214
+0.00%
$ 21,301 $ 6
Jun 10, 7 AM $ 0.0000218
+0.00%
$ 21,696 $ 6
Jun 9, 3 PM $ 0.0000209
+0.00%
$ 20,836 $ 32
Jun 9, 1 PM $ 0.000021
+0.00%
$ 20,941 $ 31
Jun 8, 11 PM $ 0.0000214
+0.00%
$ 21,356 $ 21
Jun 8, 10 PM $ 0.0000194
+0.00%
$ 19,363 $ 20
Jun 8, 5 PM $ 0.0000206
+0.33%
$ 20,515 $ 29
Jun 8, 3 PM $ 0.0000205
+0.00%
$ 20,413 $ 71
Jun 7, 5 PM $ 0.0000169
-8.67%
$ 16,882 $ 108
Jun 7, 2 PM $ 0.0000203
+0.00%
$ 20,200 $ 70
Jun 7, 11 AM $ 0.000019
+0.14%
$ 18,983 $ 65
Jun 7, 6 AM $ 0.0000181
-7.51%
$ 18,005 $ 44
Jun 7, 2 AM $ 0.0000211
-3.73%
$ 20,983 $ 43
Jun 6, 9 AM $ 0.0000224
+1.95%
$ 22,317 $ 42
Jun 6, 6 AM $ 0.0000217
-6.11%
$ 21,585 $ 35
Jun 6, 1 AM $ 0.000024
+1.12%
$ 23,890 $ 11
Jun 5, 3 PM $ 0.0000251
+0.15%
$ 24,963 $ 12
Jun 5, 2 PM $ 0.0000245
+0.00%
$ 24,450 $ 12
Jun 5, 1 AM $ 0.0000256
+1.08%
$ 25,475 $ 32
Jun 4, 3 PM $ 0.0000252
+1.07%
$ 25,128 $ 110
Jun 4, 2 PM $ 0.000025
+0.00%
$ 24,895 $ 107
Jun 4, 5 AM $ 0.0000247
+0.00%
$ 24,631 $ 91
Jun 4, 12 AM $ 0.0000268
+0.00%
$ 26,721 $ 86
Jun 3, 10 PM $ 0.0000286
-0.32%
$ 28,497 $ 76
Jun 3, 9 PM $ 0.0000264
+14.24%
$ 26,322 $ 39
Jun 3, 8 PM $ 0.0000214
+0.00%
$ 21,309 $ 18
Jun 3, 2 PM $ 0.0000213
-1.24%
$ 21,225 $ 25
Jun 3, 1 AM $ 0.000021
+0.00%
$ 20,945 $ 58
Jun 2, 11 PM $ 0.0000204
+0.00%
$ 20,375 $ 58
Jun 2, 3 PM $ 0.0000223
-1.12%
$ 22,208 $ 62
Jun 2, 11 AM $ 0.0000224
+13.14%
$ 22,328 $ 71
Jun 2, 3 AM $ 0.0000229
-1.67%
$ 22,838 $ 75