PINGPONG Token Historical Data

PINGPONG
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000105
+0.00%
$ 10,470 $ 7
Today, at 10 AM $ 0.0000105
+0.00%
$ 10,470 $ 7
Yesterday, at 12 AM $ 0.0000172
+0.00%
$ 17,133 $ 17
Jun 23, 11 PM $ 0.0000172
-0.13%
$ 17,163 $ 14
Jun 22, 7 AM $ 0.0000182
+0.00%
$ 18,109 $ 25
Jun 21, 3 PM $ 0.0000176
+0.00%
$ 17,558 $ 41
Jun 21, 3 AM $ 0.0000176
+0.00%
$ 17,509 $ 25
Jun 20, 3 PM $ 0.000019
+0.92%
$ 18,967 $ 28
Jun 20, 10 AM $ 0.0000189
+0.00%
$ 18,836 $ 21
Jun 20, 3 AM $ 0.0000207
+0.00%
$ 20,615 $ 6
Jun 19, 4 PM $ 0.0000214
+0.00%
$ 21,296 $ 10
Jun 18, 4 PM $ 0.0000219
+0.00%
$ 21,787 $ 110
Jun 18, 2 PM $ 0.0000215
+0.00%
$ 21,456 $ 115
Jun 18, 1 PM $ 0.0000212
+0.00%
$ 21,108 $ 123
Jun 18, 12 PM $ 0.0000219
+1.20%
$ 21,821 $ 129
Jun 18, 11 AM $ 0.0000222
+0.00%
$ 22,086 $ 186
Jun 17, 6 PM $ 0.0000268
-0.18%
$ 26,744 $ 232
Jun 17, 5 PM $ 0.0000257
+0.00%
$ 25,620 $ 221
Jun 17, 4 PM $ 0.0000254
+0.00%
$ 25,287 $ 219
Jun 17, 2 PM $ 0.0000254
-0.07%
$ 25,279 $ 216
Jun 17, 1 PM $ 0.0000251
+1.50%
$ 24,983 $ 201
Jun 17, 10 AM $ 0.0000228
+0.00%
$ 22,730 $ 117
Jun 17, 1 AM $ 0.000021
-9.05%
$ 20,930 $ 107
Jun 17, 12 AM $ 0.000023
+0.00%
$ 22,906 $ 88
Jun 16, 11 PM $ 0.0000223
+1.61%
$ 22,252 $ 88
Jun 16, 9 PM $ 0.0000212
+0.00%
$ 21,091 $ 95
Jun 16, 3 PM $ 0.0000171
+0.00%
$ 17,014 $ 55
Jun 16, 2 PM $ 0.0000171
+0.00%
$ 17,014 $ 55
Jun 16, 3 AM $ 0.0000168
-1.24%
$ 16,757 $ 33
Jun 16, 12 AM $ 0.000016
+0.00%
$ -- $ 33
Jun 15, 9 PM $ 0.0000151
+0.27%
$ 15,027 $ 18
Jun 15, 6 PM $ 0.0000148
+0.00%
$ 14,745 $ 7
Jun 15, 5 PM $ 0.0000147
+0.00%
$ 14,660 $ 1
Jun 15, 2 AM $ 0.000015
+0.00%
$ 14,956 $ 40
Jun 15, 1 AM $ 0.000015
+0.86%
$ 14,902 $ 41
Jun 15, 12 AM $ 0.0000148
+0.00%
$ 14,699 $ 41
Jun 14, 5 PM $ 0.0000143
-1.31%
$ 14,289 $ 41
Jun 14, 4 PM $ 0.0000143
+3.38%
$ 14,296 $ 39
Jun 14, 3 PM $ 0.0000137
+0.00%
$ 13,658 $ 70
Jun 14, 1 PM $ 0.0000141
-1.65%
$ 14,056 $ 110
Jun 14, 12 PM $ 0.0000139
+0.21%
$ 13,864 $ 109
Jun 14, 11 AM $ 0.0000146
+2.80%
$ 14,558 $ 89
Jun 14, 3 AM $ 0.0000138
-0.09%
$ 13,745 $ 94
Jun 14, 1 AM $ 0.0000136
+0.78%
$ 13,551 $ 92
Jun 13, 6 PM $ 0.0000169
+0.00%
$ 16,881 $ 90
Jun 13, 4 PM $ 0.0000124
-5.84%
$ 12,368 $ 89
Jun 13, 3 PM $ 0.0000136
-14.34%
$ 13,511 $ 77
Jun 13, 1 PM $ 0.0000164
+0.00%
$ 16,355 $ 59
Jun 13, 10 AM $ 0.000017
+0.00%
$ 16,950 $ 103
Jun 13, 9 AM $ 0.000017
+0.00%
$ 16,978 $ 71
Download