Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeFi Land Historical Data

DFL Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2023 $0.0017
-0.44%
$9.19 million $6,792
Jul 3, 2023 $0.00171
-0.19%
$9.23 million $6,901
Jul 2, 2023 $0.00171
-1.01%
$9.24 million $7,349
Jul 1, 2023 $0.00173
-5.14%
$9.34 million $6,886
Jun 30, 2023 $0.00182
+9.82%
$9.83 million $7,416
Jun 29, 2023 $0.00165
+3.44%
$8.89 million $11,896
Jun 28, 2023 $0.00158
-3.86%
$8.52 million $6,990
Jun 27, 2023 $0.00164
+12.13%
$8.85 million $7,088
Jun 26, 2023 $0.00146
+0.24%
$7.89 million $6,596
Jun 25, 2023 $0.00147
+0.12%
$7.91 million $6,990
Jun 24, 2023 $0.00146
+3.80%
$7.89 million $6,952
Jun 23, 2023 $0.00142
-3.67%
$7.64 million $7,117
Jun 22, 2023 $0.00147
-0.11%
$7.93 million $7,045
Jun 21, 2023 $0.00147
-1.89%
$7.94 million $7,148
Jun 20, 2023 $0.0015
+4.13%
$8.12 million $6,658
Jun 19, 2023 $0.00145
-4.46%
$7.8 million $6,761
Jun 18, 2023 $0.00152
-4.24%
$8.22 million $7,144
Jun 17, 2023 $0.00159
+185.53%
$8.56 million $6,881
Jun 16, 2023 $0.000551
-2.89%
$2.97 million $14,925
Jun 15, 2023 $0.000562
+0.39%
$3.03 million $11,871
Jun 14, 2023 $0.000559
-3.71%
$3.02 million $15,077
Jun 13, 2023 $0.000575
-0.27%
$3.11 million $14,972
Jun 12, 2023 $0.000575
+4.24%
$3.1 million $15,368
Jun 11, 2023 $0.00055
+0.83%
$2.97 million $15,256
Jun 10, 2023 $0.000543
-8.06%
$2.93 million $15,794
Jun 9, 2023 $0.00059
+2.31%
$3.18 million $16,346
Jun 8, 2023 $0.000581
-4.10%
$3.13 million $19,213
Jun 7, 2023 $0.000603
+0.60%
$3.25 million $20,903
Jun 6, 2023 $0.0006
-1.45%
$3.24 million $18,841
Jun 5, 2023 $0.000603
-3.80%
$3.25 million $17,366
Jun 4, 2023 $0.000631
+2.82%
$3.41 million $15,026
Jun 3, 2023 $0.00061
-0.43%
$3.29 million $17,395
Jun 2, 2023 $0.000611
-0.16%
$3.29 million $17,144
Jun 1, 2023 $0.000613
-2.52%
$3.31 million $17,560
May 31, 2023 $0.000631
+1.67%
$3.4 million $18,222
May 30, 2023 $0.00062
+0.67%
$1.83 million $18,008
May 29, 2023 $0.00271
+9.31%
$8.01 million $9,341
May 28, 2023 $0.00246
+3.83%
$7.28 million $7,045
May 27, 2023 $0.00239
+11.55%
$7.06 million $7,361
May 26, 2023 $0.00215
+0.42%
$6.35 million $5,937
May 25, 2023 $0.00214
-0.48%
$6.33 million $5,955
May 24, 2023 $0.00215
-1.97%
$6.35 million $6,074
May 23, 2023 $0.00218
-0.43%
$6.45 million $6,962
May 22, 2023 $0.00219
+0.46%
$6.46 million $6,895
May 21, 2023 $0.00218
+2.36%
$6.43 million $5,776
May 20, 2023 $0.0022
+0.67%
$6.49 million $6,956
May 19, 2023 $0.00219
-0.84%
$6.46 million $6,887
May 18, 2023 $0.0022
-0.63%
$6.51 million $7,169
May 17, 2023 $0.00221
+3.63%
$6.55 million $7,242
May 16, 2023 $0.00214
+0.58%
$6.32 million $8