Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2023 $0.00226
-1.16%
$12.21 million $12,534
Aug 22, 2023 $0.00229
-4.61%
$12.36 million $12,409
Aug 21, 2023 $0.0024
-1.85%
$12.94 million $13,080
Aug 20, 2023 $0.00244
+6.45%
$13.15 million $13,068
Aug 19, 2023 $0.00229
-3.84%
$12.34 million $12,706
Aug 18, 2023 $0.00239
+1.97%
$12.87 million $12,566
Aug 17, 2023 $0.00234
+403.65%
$12.64 million $13,628
Aug 16, 2023 $0.000464
-2.92%
$2.51 million $20,752
Aug 15, 2023 $0.000478
-0.21%
$2.58 million $19,411
Aug 14, 2023 $0.000478
-0.49%
$2.58 million $22,531
Aug 13, 2023 $0.000483
+0.29%
$2.61 million $9,689
Aug 12, 2023 $0.000477
+1.61%
$2.57 million $3,606
Aug 11, 2023 $0.000471
-0.83%
$2.54 million $21,156
Aug 10, 2023 $0.000475
-1.13%
$2.57 million $23,041
Aug 9, 2023 $0.00048
-1.98%
$2.59 million $20,097
Aug 8, 2023 $0.000492
+0.35%
$2.65 million $23,667
Aug 7, 2023 $0.000491
+0.52%
$2.65 million $22,984
Aug 6, 2023 $0.000491
+0.12%
$2.65 million $23,008
Aug 5, 2023 $0.000491
+3.00%
$2.65 million $23,119
Aug 4, 2023 $0.000476
-0.31%
$2.57 million $16,867
Aug 3, 2023 $0.000479
-2.23%
$2.58 million $22,741
Aug 2, 2023 $0.000491
-0.09%
$2.65 million $23,694
Aug 1, 2023 $0.000495
+4.18%
$2.67 million $23,540
Jul 31, 2023 $0.000477
-1.37%
$2.57 million $22,718
Jul 30, 2023 $0.000485
+1.76%
$2.62 million $10,400
Jul 29, 2023 $0.000476
+2.15%
$2.57 million $4,230
Jul 28, 2023 $0.00249
-3.13%
$13.42 million $17,962
Jul 27, 2023 $0.00256
-14.67%
$13.8 million $27,881
Jul 26, 2023 $0.003
+21.24%
$16.19 million $28,929
Jul 25, 2023 $0.00248
+6.43%
$13.37 million $18,105
Jul 24, 2023 $0.00247
+27.76%
$13.34 million $38,936
Jul 23, 2023 $0.00193
+4.62%
$10.39 million $17,917
Jul 22, 2023 $0.0019
-7.32%
$10.27 million $13,634
Jul 21, 2023 $0.00206
+5.71%
$11.11 million $13,833
Jul 20, 2023 $0.00195
-6.46%
$10.53 million $13,971
Jul 19, 2023 $0.00208
-2.59%
$11.23 million $7,183
Jul 18, 2023 $0.00213
+4.23%
$11.51 million $7,762
Jul 17, 2023 $0.00205
-11.10%
$11.04 million $9,214
Jul 16, 2023 $0.0023
-8.08%
$12.4 million $7,897
Jul 15, 2023 $0.0025
-11.89%
$13.49 million $13,558
Jul 14, 2023 $0.00286
+33.94%
$15.41 million $111,978
Jul 13, 2023 $0.00214
+289.13%
$11.52 million $25,233
Jul 12, 2023 $0.000549
-66.17%
$2.96 million $14,673
Jul 11, 2023 $0.00162
+4.70%
$8.76 million $6,902
Jul 10, 2023 $0.00156
+0.43%
$8.43 million $6,989
Jul 9, 2023 $0.00155
+1.39%
$8.37 million $6,975
Jul 8, 2023 $0.00152
-5.64%
$8.2 million $8,226
Jul 7, 2023 $0.00161
-0.29%
$8.71 million $7,072
Jul 6, 2023 $0.00161
+0.52%
$8.7 million $7,364
Jul 5, 2023 $0.0016
-5.93%
$8.66 million $7,141