Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2024 $0.00158
-0.09%
$11.29 million $27,870
Apr 28, 2024 $0.00159
-4.06%
$11.31 million $16,636
Apr 27, 2024 $0.00165
+2.60%
$11.8 million $49,280
Apr 26, 2024 $0.00161
-3.81%
$11.5 million $25,811
Apr 25, 2024 $0.00168
-5.54%
$11.96 million $49,575
Apr 24, 2024 $0.00177
+16.16%
$12.66 million $26,630
Apr 23, 2024 $0.00153
+5.30%
$10.9 million $6,353
Apr 22, 2024 $0.00145
+6.51%
$10.35 million $23,918
Apr 21, 2024 $0.00136
+1.22%
$9.72 million $22,180
Apr 20, 2024 $0.00135
-2.84%
$9.6 million $25,512
Apr 19, 2024 $0.00138
-5.92%
$9.88 million $29,757
Apr 18, 2024 $0.00147
-1.18%
$10.5 million $16,246
Apr 17, 2024 $0.00149
-1.52%
$10.63 million $8,102
Apr 16, 2024 $0.00151
+6.03%
$10.79 million $22,523
Apr 15, 2024 $0.00143
-2.46%
$10.18 million $26,534
Apr 14, 2024 $0.00146
-64.80%
$10.43 million $35,782
Apr 13, 2024 $0.00415
+167.03%
$29.64 million $7,779
Apr 12, 2024 $0.00156
-6.20%
$11.1 million $19,615
Apr 11, 2024 $0.00166
+7.61%
$11.84 million $25,758
Apr 10, 2024 $0.00154
-12.37%
$11 million $48,526
Apr 9, 2024 $0.00176
+1.13%
$12.55 million $17,577
Apr 8, 2024 $0.00174
-2.04%
$12.41 million $32,763
Apr 7, 2024 $0.00177
+3.67%
$12.67 million $9,119
Apr 6, 2024 $0.00171
+0.48%
$12.22 million $35,419
Apr 5, 2024 $0.0017
-1.94%
$12.16 million $9,294
Apr 4, 2024 $0.00174
+3.20%
$12.4 million $15,971
Apr 3, 2024 $0.00168
-1.68%
$12.02 million $29,023
Apr 2, 2024 $0.00171
+0.49%
$12.22 million $17,353
Apr 1, 2024 $0.0017
-6.28%
$12.16 million $36,989
Mar 31, 2024 $0.00182
+7.75%
$12.98 million $17,012
Mar 30, 2024 $0.00169
-2.96%
$12.04 million $72,506
Mar 29, 2024 $0.00174
-1.95%
$12.4 million $42,440
Mar 28, 2024 $0.00177
-4.95%
$12.65 million $56,469
Mar 27, 2024 $0.00186
-1.09%
$13.31 million $24,495
Mar 26, 2024 $0.00189
-1.68%
$13.45 million $40,155
Mar 25, 2024 $0.00192
-3.70%
$13.68 million $104,284
Mar 24, 2024 $0.00199
+7.29%
$14.19 million $29,650
Mar 23, 2024 $0.00185
+2.40%
$13.23 million $16,437
Mar 22, 2024 $0.00181
-39.72%
$12.92 million $48,171
Mar 21, 2024 $0.003
-1.51%
$21.43 million $497,655
Mar 20, 2024 $0.00306
-0.17%
$21.87 million $470,396
Mar 19, 2024 $0.00307
+4.49%
$21.9 million $768,570
Mar 18, 2024 $0.00294
+74.27%
$20.98 million $689,657
Mar 17, 2024 $0.00169
-7.13%
$12.04 million $75,874
Mar 16, 2024 $0.00186
-47.07%
$13.25 million $741,978
Mar 15, 2024 $0.00351
-4.17%
$25.04 million $736,406
Mar 14, 2024 $0.00366
+46.38%
$26.1 million $1.2 million
Mar 13, 2024 $0.0025
-18.16%
$17.83 million $247,977
Mar 12, 2024 $0.00301
-7.92%
$21.51 million $1.05 million
Mar 11, 2024 $0.00326
-0.42%
$23.3 million $712,283