Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeFi Land Historical Data

DFL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2024 $0.000714
-0.31%
$5.1 million $9,355
Jun 17, 2024 $0.000716
-4.15%
$5.11 million $19,939
Jun 16, 2024 $0.000747
+2.86%
$5.33 million $11,615
Jun 15, 2024 $0.000727
+1.39%
$5.19 million $18,197
Jun 14, 2024 $0.000717
-5.35%
$5.12 million $19,502
Jun 13, 2024 $0.000751
-5.27%
$5.36 million $15,116
Jun 12, 2024 $0.000793
-1.29%
$5.66 million $28,933
Jun 11, 2024 $0.000803
-6.78%
$5.73 million $19,365
Jun 10, 2024 $0.000862
+5.45%
$6.15 million $23,046
Jun 9, 2024 $0.000818
-2.98%
$5.84 million $33,239
Jun 8, 2024 $0.000843
-1.32%
$6.01 million $83,125
Jun 7, 2024 $0.000854
-22.90%
$6.09 million $159,659
Jun 6, 2024 $0.00111
-7.96%
$7.9 million $33,905
Jun 5, 2024 $0.00118
-4.87%
$8.41 million $31,632
Jun 4, 2024 $0.00124
-3.32%
$8.84 million $19,356
Jun 3, 2024 $0.00128
+10.79%
$9.14 million $28,429
Jun 2, 2024 $0.00116
-6.57%
$8.25 million $17,643
Jun 1, 2024 $0.00124
+11.28%
$8.83 million $24,900
May 31, 2024 $0.00111
-11.11%
$7.94 million $13,578
May 30, 2024 $0.00125
-3.34%
$8.93 million $22,596
May 29, 2024 $0.00129
-6.50%
$9.27 million $22,073
May 28, 2024 $0.00138
+2.57%
$9.87 million $25,257
May 27, 2024 $0.00135
+1.10%
$9.63 million $19,043
May 26, 2024 $0.00133
-5.40%
$9.53 million $14,208
May 25, 2024 $0.00141
+3.75%
$10.07 million $22,319
May 24, 2024 $0.00136
+2.57%
$9.71 million $9,657
May 23, 2024 $0.00133
-5.46%
$9.46 million $29,424
May 22, 2024 $0.0014
-11.11%
$10.01 million $12,566
May 21, 2024 $0.00156
+5.04%
$11.14 million $49,490
May 20, 2024 $0.00149
-12.26%
$10.61 million $66,059
May 19, 2024 $0.00169
-1.33%
$12.08 million $25,165
May 18, 2024 $0.00171
-14.51%
$12.24 million $22,890
May 17, 2024 $0.00201
+2.66%
$14.32 million $47,487
May 16, 2024 $0.00195
-17.54%
$13.94 million $19,948
May 15, 2024 $0.00237
+26.54%
$16.91 million $143,479
May 14, 2024 $0.00187
+48.45%
$13.36 million $76,932
May 13, 2024 $0.00126
-6.43%
$9 million $23,252
May 12, 2024 $0.00135
+4.31%
$9.62 million $34,525
May 11, 2024 $0.00129
+6.03%
$9.22 million $11,304
May 10, 2024 $0.00122
-64.03%
$8.7 million $9,003
May 9, 2024 $0.00339
-5.15%
$24.18 million $9,066
May 8, 2024 $0.00359
-17.07%
$25.59 million $15,944
May 7, 2024 $0.00419
+10.71%
$29.87 million $17,759
May 6, 2024 $0.00378
+183.50%
$27 million $27,813
May 5, 2024 $0.00133
+0.79%
$9.52 million $8,721
May 4, 2024 $0.00132
+0.72%
$9.45 million $23,667
May 3, 2024 $0.00132
+6.20%
$9.39 million $49,939
May 2, 2024 $0.00128
+0.85%
$9.1 million $39,270
May 1, 2024 $0.00126
-1.44%
$9.02 million $13,705
Apr 30, 2024 $0.00128
-19.02%
$9.14 million $32,562