Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $3.48
-0.05%
$1.94 billion $85.36 million
Yesterday $3.47
+10.84%
$1.94 billion $83.2 million
Oct 10, 2026 $3.13
+2.26%
$1.74 billion $41.35 million
Oct 9, 2026 $3.06
+5.05%
$1.7 billion $58.17 million
Oct 8, 2026 $2.91
-10.17%
$1.62 billion $72.38 million
Oct 7, 2026 $3.24
-4.28%
$1.81 billion $73.55 million
Oct 6, 2026 $3.39
-5.63%
$1.89 billion $56.87 million
Oct 5, 2026 $3.59
+6.63%
$2 billion $91.64 million
Oct 4, 2026 $3.37
+0.15%
$1.88 billion $70.37 million
Oct 3, 2026 $3.36
+2.43%
$1.87 billion $35.71 million
Oct 2, 2026 $3.28
-0.11%
$1.83 billion $60.43 million
Oct 1, 2026 $3.29
-1.42%
$1.83 billion $51.89 million
Sep 30, 2026 $3.33
-3.09%
$1.86 billion $98.75 million
Sep 29, 2026 $3.44
+9.79%
$1.92 billion $167.97 million
Sep 28, 2026 $3.13
-0.49%
$1.74 billion $78.98 million
Sep 27, 2026 $3.15
-1.62%
$1.75 billion $55.96 million
Sep 26, 2026 $3.2
+0.24%
$1.78 billion $75.64 million
Sep 25, 2026 $3.19
+3.49%
$1.78 billion $71.87 million
Sep 24, 2026 $3.08
+5.54%
$1.72 billion $94.75 million
Sep 23, 2026 $2.92
-3.24%
$1.63 billion $101.55 million
Sep 22, 2026 $3.02
-0.27%
$1.68 billion $64.55 million
Sep 21, 2026 $3.03
+4.47%
$1.69 billion $84.82 million
Sep 20, 2026 $2.9
+1.23%
$1.62 billion $55.6 million
Sep 19, 2026 $2.86
+0.03%
$1.59 billion $50.87 million
Sep 18, 2026 $2.86
+8.59%
$1.6 billion $50.95 million
Sep 17, 2026 $2.64
+2.58%
$1.47 billion $28.38 million
Sep 16, 2026 $2.57
+3.51%
$1.43 billion $33.83 million
Sep 15, 2026 $2.48
-9.56%
$1.38 billion $45.63 million
Sep 14, 2026 $2.75
-0.63%
$1.53 billion $34.1 million
Sep 13, 2026 $2.76
+1.00%
$1.54 billion $36.12 million
Sep 12, 2026 $2.74
+0.44%
$1.52 billion $18.45 million
Sep 11, 2026 $2.72
-3.08%
$1.51 billion $36.99 million
Sep 10, 2026 $2.81
+1.07%
$1.57 billion $44.68 million
Sep 9, 2026 $2.78
-5.42%
$1.55 billion $50.93 million
Sep 8, 2026 $2.94
-1.67%
$1.64 billion $73.56 million
Sep 7, 2026 $2.99
+9.41%
$1.66 billion $149.22 million
Sep 6, 2026 $2.73
+2.42%
$1.52 billion $64.28 million
Sep 5, 2026 $2.67
+8.08%
$1.48 billion $57.77 million
Sep 4, 2026 $2.47
-1.83%
$1.37 billion $48.09 million
Sep 3, 2026 $2.52
+1.99%
$1.4 billion $38.15 million
Sep 2, 2026 $2.47
-0.59%
$1.37 billion $48.15 million
Sep 1, 2026 $2.48
+3.38%
$1.38 billion $37.67 million
Aug 31, 2026 $2.4
+2.22%
$1.33 billion $28.14 million
Aug 30, 2026 $2.35
-5.49%
$1.3 billion $31.45 million
Aug 29, 2026 $2.48
+3.88%
$1.38 billion $39.14 million
Aug 28, 2026 $2.39
-2.75%
$1.33 billion $29.16 million
Aug 27, 2026 $2.46
+2.26%
$1.37 billion $29.99 million
Aug 26, 2026 $2.4
+0.99%
$1.34 billion $32.96 million
Aug 25, 2026 $2.38
-1.51%
$1.32 billion $49.07 million
Aug 24, 2026 $2.42
-0.67%
$1.34 billion $46.41 million
Download