Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 5 AM $2.36
-1.53%
$1.3 billion $46.92 million
Mar 11, 4 AM $2.4
+0.11%
$1.32 billion $46.48 million
Mar 11, 3 AM $2.39
-0.20%
$1.32 billion $46.65 million
Mar 11, 2 AM $2.4
-0.38%
$1.32 billion $47.23 million
Mar 11, 1 AM $2.41
+0.03%
$1.32 billion $48.22 million
Mar 11, 12 AM $2.41
+0.88%
$1.32 billion $48.16 million
Mar 10, 11 PM $2.39
-1.25%
$1.31 billion $45.56 million
Mar 10, 10 PM $2.42
-0.30%
$1.33 billion $44.11 million
Mar 10, 9 PM $2.42
-1.20%
$1.33 billion $43.75 million
Mar 10, 8 PM $2.45
+0.30%
$1.35 billion $43.63 million
Mar 10, 7 PM $2.44
-0.14%
$1.34 billion $44.29 million
Mar 10, 6 PM $2.45
-1.69%
$1.35 billion $44.5 million
Mar 10, 5 PM $2.49
-1.19%
$1.37 billion $42.43 million
Mar 10, 4 PM $2.52
+0.10%
$1.38 billion $40.75 million
Mar 10, 3 PM $2.52
-0.95%
$1.38 billion $38.58 million
Mar 10, 2 PM $2.54
+1.78%
$1.4 billion $37.52 million
Mar 10, 1 PM $2.5
-0.75%
$1.37 billion $36.59 million
Mar 10, 12 PM $2.52
+0.13%
$1.38 billion $36.23 million
Mar 10, 11 AM $2.51
-0.12%
$1.38 billion $36.64 million
Mar 10, 10 AM $2.52
-0.66%
$1.38 billion $36.95 million
Mar 10, 9 AM $2.53
+1.16%
$1.39 billion $37.57 million
Mar 10, 8 AM $2.5
-0.15%
$1.38 billion $38.3 million
Mar 10, 7 AM $2.51
+0.40%
$1.38 billion $38.26 million
Mar 10, 6 AM $2.5
+0.34%
$1.37 billion $38.43 million
Mar 10, 5 AM $2.49
-0.52%
$1.37 billion $38.86 million
Mar 10, 4 AM $2.5
+0.51%
$1.37 billion $40.31 million
Mar 10, 3 AM $2.49
-0.67%
$1.37 billion $40.3 million
Mar 10, 2 AM $2.51
+1.30%
$1.38 billion $41.7 million
Mar 10, 1 AM $2.47
+0.50%
$1.36 billion $40.69 million
Mar 10, 12 AM $2.46
+0.34%
$1.35 billion $41.13 million
Mar 9, 11 PM $2.45
-0.42%
$1.35 billion $41.99 million
Mar 9, 10 PM $2.46
-1.44%
$1.35 billion $41.89 million
Mar 9, 9 PM $2.5
+0.15%
$1.37 billion $43.83 million
Mar 9, 8 PM $2.5
+0.30%
$1.37 billion $43.75 million
Mar 9, 7 PM $2.49
+0.34%
$1.37 billion $43.71 million
Mar 9, 6 PM $2.48
-0.26%
$1.36 billion $43.99 million
Mar 9, 5 PM $2.49
+0.20%
$1.37 billion $43.8 million
Mar 9, 4 PM $2.48
-0.24%
$1.36 billion $43.92 million
Mar 9, 3 PM $2.49
-0.29%
$1.37 billion $43.98 million
Mar 9, 2 PM $2.49
-0.13%
$1.37 billion $43.68 million
Mar 9, 1 PM $2.5
+0.15%
$1.37 billion $43.32 million
Mar 9, 12 PM $2.49
+0.28%
$1.37 billion $43.24 million
Mar 9, 11 AM $2.49
+0.31%
$1.37 billion $43.62 million
Mar 9, 10 AM $2.48
+0.28%
$1.36 billion $43.31 million
Mar 9, 9 AM $2.47
-0.31%
$1.36 billion $42.85 million
Mar 9, 8 AM $2.48
-0.52%
$1.36 billion $42.02 million
Mar 9, 7 AM $2.49
+0.37%
$1.37 billion $41.48 million
Mar 9, 6 AM $2.48
-1.22%
$1.37 billion $40.77 million
Mar 9, 5 AM $2.52
+1.66%
$1.38 billion $40.01 million
Mar 9, 4 AM $2.47
+0.74%
$1.36 billion $38.83 million