Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 10 AM $2.72
-0.12%
$1.5 billion $83.2 million
Mar 17, 9 AM $2.72
+0.63%
$1.5 billion $84.44 million
Mar 17, 8 AM $2.7
-0.33%
$1.49 billion $83.72 million
Mar 17, 7 AM $2.71
+0.39%
$1.49 billion $84.94 million
Mar 17, 6 AM $2.7
-0.37%
$1.49 billion $87.19 million
Mar 17, 5 AM $2.71
+0.05%
$1.49 billion $84.37 million
Mar 17, 4 AM $2.71
-1.21%
$1.49 billion $82.22 million
Mar 17, 3 AM $2.74
-1.08%
$1.51 billion $81.35 million
Mar 17, 2 AM $2.77
-0.77%
$1.53 billion $84.06 million
Mar 17, 1 AM $2.79
+0.88%
$1.54 billion $80.39 million
Mar 17, 12 AM $2.77
-0.10%
$1.52 billion $78.34 million
Mar 16, 11 PM $2.77
-0.48%
$1.52 billion $78.74 million
Mar 16, 10 PM $2.78
+0.64%
$1.53 billion $78.21 million
Mar 16, 9 PM $2.77
-0.38%
$1.52 billion $77.86 million
Mar 16, 8 PM $2.78
+1.07%
$1.53 billion $75.85 million
Mar 16, 7 PM $2.75
+0.29%
$1.51 billion $72.84 million
Mar 16, 6 PM $2.74
+1.05%
$1.51 billion $69.91 million
Mar 16, 5 PM $2.71
+0.58%
$1.49 billion $65.16 million
Mar 16, 4 PM $2.7
+1.24%
$1.48 billion $64.65 million
Mar 16, 3 PM $2.66
-0.51%
$1.47 billion $63.09 million
Mar 16, 2 PM $2.68
-0.86%
$1.47 billion $62.03 million
Mar 16, 1 PM $2.7
+0.54%
$1.49 billion $56.5 million
Mar 16, 12 PM $2.68
-0.39%
$1.48 billion $55.99 million
Mar 16, 11 AM $2.7
-0.05%
$1.48 billion $55 million
Mar 16, 10 AM $2.7
+0.35%
$1.48 billion $56.69 million
Mar 16, 9 AM $2.69
-0.29%
$1.48 billion $55.58 million
Mar 16, 8 AM $2.69
-0.41%
$1.48 billion $55.41 million
Mar 16, 7 AM $2.71
-0.24%
$1.49 billion $54.23 million
Mar 16, 6 AM $2.71
+0.17%
$1.49 billion $51.7 million
Mar 16, 5 AM $2.71
-0.04%
$1.49 billion $51.13 million
Mar 16, 4 AM $2.71
+0.84%
$1.49 billion $50.74 million
Mar 16, 3 AM $2.69
+0.83%
$1.48 billion $48.84 million
Mar 16, 2 AM $2.66
+0.16%
$1.47 billion $46.46 million
Mar 16, 1 AM $2.66
+0.02%
$1.46 billion $48.1 million
Mar 16, 12 AM $2.66
-0.53%
$1.46 billion $49.17 million
Mar 15, 11 PM $2.67
-0.52%
$1.47 billion $49.29 million
Mar 15, 10 PM $2.69
+0.18%
$1.48 billion $50.17 million
Mar 15, 9 PM $2.68
+0.35%
$1.48 billion $52.25 million
Mar 15, 8 PM $2.67
-0.58%
$1.47 billion $52.04 million
Mar 15, 7 PM $2.69
+0.72%
$1.48 billion $52.4 million
Mar 15, 6 PM $2.67
-0.51%
$1.47 billion $52.45 million
Mar 15, 5 PM $2.68
+1.03%
$1.48 billion $53.04 million
Mar 15, 4 PM $2.66
-0.18%
$1.46 billion $53.41 million
Mar 15, 3 PM $2.66
-0.22%
$1.46 billion $54.71 million
Mar 15, 2 PM $2.67
+0.11%
$1.47 billion $55.78 million
Mar 15, 1 PM $2.66
-0.48%
$1.47 billion $55.26 million
Mar 15, 12 PM $2.68
+0.03%
$1.47 billion $53.25 million
Mar 15, 11 AM $2.68
+0.24%
$1.47 billion $53 million
Mar 15, 10 AM $2.67
-0.08%
$1.47 billion $53.07 million
Mar 15, 9 AM $2.67
-0.45%
$1.47 billion $53.5 million