Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet Computer Historical Data

ICP Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 3 PM $2.38
-1.46%
$1.31 billion $41.64 million
Mar 25, 2 PM $2.42
+0.04%
$1.33 billion $39.15 million
Mar 25, 1 PM $2.42
-0.09%
$1.33 billion $38.91 million
Mar 25, 12 PM $2.42
+0.09%
$1.33 billion $38.63 million
Mar 25, 11 AM $2.42
+0.22%
$1.33 billion $36.82 million
Mar 25, 10 AM $2.41
+0.48%
$1.33 billion $35.34 million
Mar 25, 9 AM $2.4
+0.59%
$1.32 billion $35.22 million
Mar 25, 8 AM $2.39
+0.21%
$1.31 billion $34.67 million
Mar 25, 7 AM $2.38
+0.38%
$1.31 billion $35.21 million
Mar 25, 6 AM $2.37
-0.47%
$1.31 billion $36.16 million
Mar 25, 5 AM $2.38
-0.10%
$1.31 billion $36.49 million
Mar 25, 4 AM $2.39
-0.22%
$1.31 billion $36.2 million
Mar 25, 3 AM $2.39
-0.15%
$1.32 billion $36.43 million
Mar 25, 2 AM $2.39
-0.21%
$1.32 billion $36.22 million
Mar 25, 1 AM $2.4
+0.33%
$1.32 billion $36.71 million
Mar 25, 12 AM $2.39
-0.15%
$1.32 billion $37.47 million
Mar 24, 11 PM $2.4
+0.04%
$1.32 billion $37.78 million
Mar 24, 10 PM $2.39
-0.43%
$1.32 billion $37.67 million
Mar 24, 9 PM $2.41
-0.19%
$1.32 billion $38.07 million
Mar 24, 8 PM $2.41
+1.67%
$1.33 billion $36.66 million
Mar 24, 7 PM $2.37
+0.66%
$1.3 billion $33.8 million
Mar 24, 6 PM $2.35
+0.06%
$1.3 billion $34.32 million
Mar 24, 5 PM $2.35
-0.55%
$1.3 billion $34.41 million
Mar 24, 4 PM $2.37
-0.11%
$1.3 billion $35.28 million
Mar 24, 3 PM $2.37
-0.58%
$1.3 billion $35.35 million
Mar 24, 2 PM $2.38
+0.16%
$1.31 billion $37.54 million
Mar 24, 1 PM $2.38
-0.83%
$1.31 billion $37.71 million
Mar 24, 12 PM $2.4
-0.25%
$1.32 billion $37.73 million
Mar 24, 11 AM $2.4
-0.05%
$1.32 billion $39.25 million
Mar 24, 10 AM $2.41
-0.25%
$1.32 billion $49.09 million
Mar 24, 9 AM $2.41
+0.26%
$1.33 billion $49 million
Mar 24, 8 AM $2.41
+0.09%
$1.32 billion $48.8 million
Mar 24, 7 AM $2.4
+0.78%
$1.32 billion $47.35 million
Mar 24, 6 AM $2.38
-0.12%
$1.31 billion $46.17 million
Mar 24, 5 AM $2.39
-0.07%
$1.31 billion $46.32 million
Mar 24, 4 AM $2.39
+0.11%
$1.32 billion $46.12 million
Mar 24, 3 AM $2.39
+0.25%
$1.31 billion $45.62 million
Mar 24, 2 AM $2.38
-0.21%
$1.31 billion $45.38 million
Mar 24, 1 AM $2.39
-0.76%
$1.31 billion $46.07 million
Mar 24, 12 AM $2.4
-0.29%
$1.32 billion $45.57 million
Mar 23, 11 PM $2.41
+0.56%
$1.33 billion $45.42 million
Mar 23, 10 PM $2.4
-0.65%
$1.32 billion $45.47 million
Mar 23, 9 PM $2.41
-0.16%
$1.33 billion $45.26 million
Mar 23, 8 PM $2.42
+0.72%
$1.33 billion $46.93 million
Mar 23, 7 PM $2.4
-0.83%
$1.32 billion $46.99 million
Mar 23, 6 PM $2.42
+0.56%
$1.33 billion $47.96 million
Mar 23, 5 PM $2.41
+0.37%
$1.32 billion $48.25 million
Mar 23, 4 PM $2.4
+0.07%
$1.32 billion $47.14 million
Mar 23, 3 PM $2.4
-1.33%
$1.32 billion $46.88 million
Mar 23, 2 PM $2.43
+0.19%
$1.34 billion $45 million