Internet Computer Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 2.46
+0.08%
$ 1.36 billion $ 71.44 million
2:08 PM $ 2.46
+0.11%
$ 1.36 billion $ 71.44 million
2:07 PM $ 2.46
+0.02%
$ 1.36 billion $ 71.44 million
2:06 PM $ 2.46
-0.01%
$ 1.36 billion $ 71.44 million
2:05 PM $ 2.46
+0.08%
$ 1.36 billion $ 71.43 million
2:04 PM $ 2.46
+0.02%
$ 1.36 billion $ 71.43 million
2:03 PM $ 2.46
-0.04%
$ 1.36 billion $ 71.42 million
2:02 PM $ 2.46
-0.01%
$ 1.36 billion $ 71.41 million
2:01 PM $ 2.46
+0.00%
$ 1.36 billion $ 71.41 million
2:00 PM $ 2.46
-0.02%
$ 1.36 billion $ 71.42 million
1:59 PM $ 2.46
+0.13%
$ 1.36 billion $ 71.44 million
1:58 PM $ 2.46
+0.02%
$ 1.36 billion $ 71.43 million
1:57 PM $ 2.45
+0.18%
$ 1.36 billion $ 71.44 million
1:56 PM $ 2.45
+0.03%
$ 1.36 billion $ 71.38 million
1:55 PM $ 2.45
-0.10%
$ 1.36 billion $ 71.39 million
1:54 PM $ 2.45
+0.04%
$ 1.36 billion $ 71.4 million
1:53 PM $ 2.45
-0.01%
$ 1.36 billion $ 71.37 million
1:52 PM $ 2.45
-0.02%
$ 1.36 billion $ 71.37 million
1:51 PM $ 2.45
+0.00%
$ 1.36 billion $ 71.36 million
1:50 PM $ 2.45
-0.11%
$ 1.36 billion $ 71.35 million
1:49 PM $ 2.45
+0.03%
$ 1.36 billion $ 71.35 million
1:48 PM $ 2.45
-0.04%
$ 1.36 billion $ 71.37 million
1:47 PM $ 2.45
+0.00%
$ 1.36 billion $ 71.37 million
1:46 PM $ 2.45
-0.06%
$ 1.36 billion $ 71.37 million
1:45 PM $ 2.46
+0.01%
$ 1.36 billion $ 71.45 million
1:44 PM $ 2.46
-0.04%
$ 1.36 billion $ 71.52 million
1:43 PM $ 2.46
-0.01%
$ 1.36 billion $ 71.52 million
1:42 PM $ 2.46
-0.11%
$ 1.36 billion $ 71.6 million
1:41 PM $ 2.46
+0.06%
$ 1.36 billion $ 71.6 million
1:40 PM $ 2.46
+0.02%
$ 1.36 billion $ 71.7 million
1:39 PM $ 2.46
-0.05%
$ 1.36 billion $ 71.8 million
1:38 PM $ 2.46
-0.07%
$ 1.36 billion $ 71.81 million
1:37 PM $ 2.46
-0.09%
$ 1.36 billion $ 71.83 million
1:36 PM $ 2.46
-0.06%
$ 1.36 billion $ 71.86 million
1:35 PM $ 2.46
+0.00%
$ 1.36 billion $ 71.9 million
1:34 PM $ 2.46
+0.08%
$ 1.36 billion $ 71.91 million
1:33 PM $ 2.46
+0.01%
$ 1.36 billion $ 71.95 million
1:32 PM $ 2.46
+0.05%
$ 1.36 billion $ 71.92 million
1:31 PM $ 2.46
-0.05%
$ 1.36 billion $ 71.92 million
1:30 PM $ 2.46
-0.14%
$ 1.36 billion $ 71.95 million
1:29 PM $ 2.47
-0.07%
$ 1.36 billion $ 72.01 million
1:28 PM $ 2.47
+0.00%
$ 1.36 billion $ 71.98 million
1:27 PM $ 2.47
-0.17%
$ 1.36 billion $ 71.98 million
1:26 PM $ 2.47
-0.10%
$ 1.36 billion $ 71.99 million
1:25 PM $ 2.47
-0.04%
$ 1.36 billion $ 71.98 million
1:24 PM $ 2.47
+0.00%
$ 1.37 billion $ 71.96 million
1:23 PM $ 2.47
-0.03%
$ 1.37 billion $ 71.96 million
1:22 PM $ 2.48
-0.06%
$ 1.37 billion $ 71.99 million
1:21 PM $ 2.48
+0.07%
$ 1.37 billion $ 71.97 million
1:20 PM $ 2.48
+0.06%
$ 1.37 billion $ 71.93 million