Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $5.29
+5.29%
$2.83 billion $60.91 million
Aug 19, 2025 $5.09
-4.21%
$2.7 billion $72.03 million
Aug 18, 2025 $5.31
-3.07%
$2.85 billion $64.65 million
Aug 17, 2025 $5.48
+0.40%
$2.94 billion $45.33 million
Aug 16, 2025 $5.46
+1.25%
$2.93 billion $37.83 million
Aug 15, 2025 $5.39
-1.15%
$2.89 billion $65.17 million
Aug 14, 2025 $5.45
-9.32%
$2.93 billion $115.81 million
Aug 13, 2025 $6.01
+6.12%
$3.23 billion $85.66 million
Aug 12, 2025 $5.67
+5.59%
$3.04 billion $73.36 million
Aug 11, 2025 $5.37
-4.77%
$2.88 billion $87.14 million
Aug 10, 2025 $5.64
-1.27%
$3.02 billion $80.22 million
Aug 9, 2025 $5.71
+5.12%
$3.06 billion $70.63 million
Aug 8, 2025 $5.43
+1.42%
$2.91 billion $145.6 million
Aug 7, 2025 $5.35
+4.69%
$2.87 billion $54.8 million
Aug 6, 2025 $5.11
+0.88%
$2.74 billion $54.94 million
Aug 5, 2025 $5.07
-4.44%
$2.72 billion $60.13 million
Aug 4, 2025 $5.32
+3.86%
$2.85 billion $47.09 million
Aug 3, 2025 $5.12
+3.42%
$2.75 billion $43.02 million
Aug 2, 2025 $4.96
-1.14%
$2.65 billion $68.36 million
Aug 1, 2025 $4.97
-5.03%
$2.69 billion $100.24 million
Jul 31, 2025 $5.23
-4.32%
$2.81 billion $70.31 million
Jul 30, 2025 $5.47
+0.15%
$2.93 billion $81.24 million
Jul 29, 2025 $5.46
-1.28%
$2.93 billion $68.75 million
Jul 28, 2025 $5.53
-4.67%
$2.97 billion $102.41 million
Jul 27, 2025 $5.8
+2.74%
$3.11 billion $60.3 million
Jul 26, 2025 $5.65
+0.38%
$3.03 billion $46.88 million
Jul 25, 2025 $5.63
+2.47%
$3.02 billion $68.82 million
Jul 24, 2025 $5.49
-1.92%
$2.94 billion $100.35 million
Jul 23, 2025 $5.6
-8.60%
$3 billion $118.39 million
Jul 22, 2025 $6.12
-0.41%
$3.28 billion $122.32 million
Jul 21, 2025 $6.15
+2.78%
$3.29 billion $115.91 million
Jul 20, 2025 $5.98
+3.06%
$3.21 billion $89.07 million
Jul 19, 2025 $5.8
+2.15%
$3.11 billion $72.25 million
Jul 18, 2025 $5.68
-1.32%
$3.05 billion $157.06 million
Jul 17, 2025 $5.76
+2.48%
$3.09 billion $120.02 million
Jul 16, 2025 $5.62
+0.17%
$3.01 billion $100.12 million
Jul 15, 2025 $5.61
+4.11%
$3.01 billion $94.98 million
Jul 14, 2025 $5.39
-1.29%
$2.89 billion $84.29 million
Jul 13, 2025 $5.46
+1.94%
$2.92 billion $53.7 million
Jul 12, 2025 $5.36
+0.07%
$2.87 billion $59.68 million
Jul 11, 2025 $5.35
-1.19%
$2.86 billion $97.02 million
Jul 10, 2025 $5.21
+1.22%
$2.79 billion $73.25 million
Jul 9, 2025 $5.15
+6.44%
$2.76 billion $60.15 million
Jul 8, 2025 $4.84
+1.22%
$2.59 billion $44.21 million
Jul 7, 2025 $4.78
-1.26%
$2.56 billion $37.36 million
Jul 6, 2025 $4.84
+1.43%
$2.59 billion $40.86 million
Jul 5, 2025 $4.77
-0.25%
$2.55 billion $31.45 million
Jul 4, 2025 $4.78
-4.48%
$2.56 billion $38.99 million
Jul 3, 2025 $5.01
-0.20%
$2.68 billion $62.15 million
Jul 2, 2025 $5.02
+6.95%
$2.68 billion $59.53 million