Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 7 PM $2.24
-0.18%
$1.23 billion $30.51 million
Apr 2, 6 PM $2.24
+0.66%
$1.23 billion $30.8 million
Apr 2, 5 PM $2.23
-0.53%
$1.23 billion $31.18 million
Apr 2, 4 PM $2.24
+0.15%
$1.23 billion $31.61 million
Apr 2, 3 PM $2.23
-0.40%
$1.23 billion $31.44 million
Apr 2, 2 PM $2.24
+1.50%
$1.24 billion $31.56 million
Apr 2, 1 PM $2.21
-0.07%
$1.22 billion $31.26 million
Apr 2, 12 PM $2.21
-0.21%
$1.22 billion $31.22 million
Apr 2, 11 AM $2.22
-0.21%
$1.22 billion $32.9 million
Apr 2, 10 AM $2.22
-0.15%
$1.22 billion $33.69 million
Apr 2, 9 AM $2.22
-0.03%
$1.22 billion $33.34 million
Apr 2, 8 AM $2.22
-0.85%
$1.23 billion $32.64 million
Apr 2, 7 AM $2.24
+0.46%
$1.24 billion $33.85 million
Apr 2, 6 AM $2.23
+0.12%
$1.23 billion $34.45 million
Apr 2, 5 AM $2.23
+0.67%
$1.23 billion $35.32 million
Apr 2, 4 AM $2.22
-0.41%
$1.22 billion $34.9 million
Apr 2, 3 AM $2.23
-0.23%
$1.23 billion $34.45 million
Apr 2, 2 AM $2.23
-1.00%
$1.23 billion $33.49 million
Apr 2, 1 AM $2.25
-1.91%
$1.24 billion $32.66 million
Apr 2, 12 AM $2.3
+1.11%
$1.26 billion $31.15 million
Apr 1, 11 PM $2.27
-0.43%
$1.25 billion $33.3 million
Apr 1, 10 PM $2.28
-0.43%
$1.26 billion $32.96 million
Apr 1, 9 PM $2.29
+0.03%
$1.26 billion $32.74 million
Apr 1, 8 PM $2.29
-0.56%
$1.26 billion $32.97 million
Apr 1, 7 PM $2.3
+0.26%
$1.27 billion $33.05 million
Apr 1, 6 PM $2.3
-0.29%
$1.27 billion $34.14 million
Apr 1, 5 PM $2.3
-0.38%
$1.27 billion $34.07 million
Apr 1, 4 PM $2.31
+0.08%
$1.27 billion $34.62 million
Apr 1, 3 PM $2.31
-0.17%
$1.27 billion $35.31 million
Apr 1, 2 PM $2.31
-0.35%
$1.27 billion $35.49 million
Apr 1, 1 PM $2.32
-0.48%
$1.28 billion $35.73 million
Apr 1, 12 PM $2.33
+0.53%
$1.29 billion $35.37 million
Apr 1, 11 AM $2.32
+0.42%
$1.28 billion $34.05 million
Apr 1, 10 AM $2.31
-0.40%
$1.27 billion $33.97 million
Apr 1, 9 AM $2.32
-0.54%
$1.28 billion $35.51 million
Apr 1, 8 AM $2.33
+0.69%
$1.29 billion $36.12 million
Apr 1, 7 AM $2.32
-0.18%
$1.28 billion $35.26 million
Apr 1, 6 AM $2.32
+1.08%
$1.28 billion $34.69 million
Apr 1, 5 AM $2.3
+0.89%
$1.27 billion $33.34 million
Apr 1, 4 AM $2.28
+0.39%
$1.25 billion $32.54 million
Apr 1, 3 AM $2.27
+0.16%
$1.25 billion $32.28 million
Apr 1, 2 AM $2.27
+0.04%
$1.25 billion $32.27 million
Apr 1, 1 AM $2.27
-0.93%
$1.25 billion $32.1 million
Apr 1, 12 AM $2.29
-0.82%
$1.26 billion $33.79 million
Mar 31, 11 PM $2.31
+0.12%
$1.27 billion $31.86 million
Mar 31, 10 PM $2.3
-0.06%
$1.27 billion $31.52 million
Mar 31, 9 PM $2.3
-0.36%
$1.27 billion $31.59 million
Mar 31, 8 PM $2.31
-0.56%
$1.27 billion $31.39 million
Mar 31, 7 PM $2.33
+0.84%
$1.28 billion $31.02 million
Mar 31, 6 PM $2.31
+0.72%
$1.27 billion $29.84 million