Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2 AM $2.41
-0.37%
$1.33 billion $30.37 million
Apr 15, 1 AM $2.42
-0.25%
$1.34 billion $29.88 million
Apr 15, 12 AM $2.43
+0.07%
$1.34 billion $29.87 million
Apr 14, 11 PM $2.43
+0.41%
$1.34 billion $30.67 million
Apr 14, 10 PM $2.42
-0.55%
$1.33 billion $31.47 million
Apr 14, 9 PM $2.43
+0.68%
$1.34 billion $33.26 million
Apr 14, 8 PM $2.41
-0.70%
$1.33 billion $33.13 million
Apr 14, 7 PM $2.43
+0.33%
$1.34 billion $32.55 million
Apr 14, 6 PM $2.42
-1.46%
$1.34 billion $32.55 million
Apr 14, 5 PM $2.46
-0.13%
$1.35 billion $31.9 million
Apr 14, 4 PM $2.46
-0.77%
$1.36 billion $32.01 million
Apr 14, 3 PM $2.48
+0.14%
$1.37 billion $32.67 million
Apr 14, 2 PM $2.48
-0.42%
$1.37 billion $33.94 million
Apr 14, 1 PM $2.49
+0.81%
$1.37 billion $33.82 million
Apr 14, 12 PM $2.47
-0.34%
$1.36 billion $33.4 million
Apr 14, 11 AM $2.48
-0.16%
$1.36 billion $32.91 million
Apr 14, 10 AM $2.48
-0.46%
$1.37 billion $32.54 million
Apr 14, 9 AM $2.49
+0.40%
$1.37 billion $32.39 million
Apr 14, 8 AM $2.48
+0.38%
$1.37 billion $32.15 million
Apr 14, 7 AM $2.47
-0.49%
$1.36 billion $32.11 million
Apr 14, 6 AM $2.49
+0.31%
$1.37 billion $32.38 million
Apr 14, 5 AM $2.48
-0.60%
$1.37 billion $32.67 million
Apr 14, 4 AM $2.49
-0.02%
$1.37 billion $32.31 million
Apr 14, 3 AM $2.49
-0.30%
$1.37 billion $32.33 million
Apr 14, 2 AM $2.5
-0.10%
$1.38 billion $31.87 million
Apr 14, 1 AM $2.5
+0.25%
$1.38 billion $31.97 million
Apr 14, 12 AM $2.5
-0.76%
$1.38 billion $31.59 million
Apr 13, 11 PM $2.52
-0.13%
$1.39 billion $31.25 million
Apr 13, 10 PM $2.52
+2.12%
$1.39 billion $30.44 million
Apr 13, 9 PM $2.47
+0.46%
$1.36 billion $29.87 million
Apr 13, 8 PM $2.46
-0.57%
$1.35 billion $29.61 million
Apr 13, 7 PM $2.47
+1.07%
$1.36 billion $29.11 million
Apr 13, 6 PM $2.44
+0.28%
$1.35 billion $28.16 million
Apr 13, 5 PM $2.44
-0.55%
$1.34 billion $27.99 million
Apr 13, 4 PM $2.45
+0.35%
$1.35 billion $28.08 million
Apr 13, 3 PM $2.44
-0.82%
$1.35 billion $27.66 million
Apr 13, 2 PM $2.46
+0.36%
$1.36 billion $26.97 million
Apr 13, 1 PM $2.45
+1.17%
$1.35 billion $30.81 million
Apr 13, 12 PM $2.42
+0.23%
$1.34 billion $28.44 million
Apr 13, 11 AM $2.42
+0.19%
$1.33 billion $28.94 million
Apr 13, 10 AM $2.41
-0.40%
$1.33 billion $28.92 million
Apr 13, 9 AM $2.42
+0.37%
$1.34 billion $29.25 million
Apr 13, 8 AM $2.42
+0.06%
$1.33 billion $29.22 million
Apr 13, 7 AM $2.41
-0.89%
$1.33 billion $29.21 million
Apr 13, 6 AM $2.44
+0.24%
$1.34 billion $28.71 million
Apr 13, 5 AM $2.43
+0.18%
$1.34 billion $28.64 million
Apr 13, 4 AM $2.43
-0.24%
$1.34 billion $29.21 million
Apr 13, 3 AM $2.43
+0.25%
$1.34 billion $29.56 million
Apr 13, 2 AM $2.43
+0.03%
$1.34 billion $29.39 million
Apr 13, 1 AM $2.42
+0.27%
$1.34 billion $30.27 million