Internet Computer Historical Data

ICP Page 8
Download
Date Close Price change Market cap Trading volume
1:46 PM $ 2.45
-0.06%
$ 1.36 billion $ 71.37 million
1:45 PM $ 2.46
+0.01%
$ 1.36 billion $ 71.45 million
1:44 PM $ 2.46
-0.04%
$ 1.36 billion $ 71.52 million
1:43 PM $ 2.46
-0.01%
$ 1.36 billion $ 71.52 million
1:42 PM $ 2.46
-0.11%
$ 1.36 billion $ 71.6 million
1:41 PM $ 2.46
+0.06%
$ 1.36 billion $ 71.6 million
1:40 PM $ 2.46
+0.02%
$ 1.36 billion $ 71.7 million
1:39 PM $ 2.46
-0.05%
$ 1.36 billion $ 71.8 million
1:38 PM $ 2.46
-0.07%
$ 1.36 billion $ 71.81 million
1:37 PM $ 2.46
-0.09%
$ 1.36 billion $ 71.83 million
1:36 PM $ 2.46
-0.06%
$ 1.36 billion $ 71.86 million
1:35 PM $ 2.46
+0.00%
$ 1.36 billion $ 71.9 million
1:34 PM $ 2.46
+0.08%
$ 1.36 billion $ 71.91 million
1:33 PM $ 2.46
+0.01%
$ 1.36 billion $ 71.95 million
1:32 PM $ 2.46
+0.05%
$ 1.36 billion $ 71.92 million
1:31 PM $ 2.46
-0.05%
$ 1.36 billion $ 71.92 million
1:30 PM $ 2.46
-0.14%
$ 1.36 billion $ 71.95 million
1:29 PM $ 2.47
-0.07%
$ 1.36 billion $ 72.01 million
1:28 PM $ 2.47
+0.00%
$ 1.36 billion $ 71.98 million
1:27 PM $ 2.47
-0.17%
$ 1.36 billion $ 71.98 million
1:26 PM $ 2.47
-0.10%
$ 1.36 billion $ 71.99 million
1:25 PM $ 2.47
-0.04%
$ 1.36 billion $ 71.98 million
1:24 PM $ 2.47
+0.00%
$ 1.37 billion $ 71.96 million
1:23 PM $ 2.47
-0.03%
$ 1.37 billion $ 71.96 million
1:22 PM $ 2.48
-0.06%
$ 1.37 billion $ 71.99 million
1:21 PM $ 2.48
+0.07%
$ 1.37 billion $ 71.97 million
1:20 PM $ 2.48
+0.06%
$ 1.37 billion $ 71.93 million
1:19 PM $ 2.47
-0.01%
$ 1.37 billion $ 71.93 million
1:18 PM $ 2.47
+0.00%
$ 1.37 billion $ 71.91 million
1:17 PM $ 2.47
+0.00%
$ 1.37 billion $ 71.9 million
1:16 PM $ 2.47
+0.08%
$ 1.37 billion $ 71.89 million
1:15 PM $ 2.47
-0.14%
$ 1.37 billion $ 71.8 million
1:14 PM $ 2.48
+0.02%
$ 1.37 billion $ 71.74 million
1:13 PM $ 2.48
+0.04%
$ 1.37 billion $ 71.64 million
1:12 PM $ 2.47
+0.11%
$ 1.37 billion $ 71.59 million
1:11 PM $ 2.47
+0.04%
$ 1.37 billion $ 71.54 million
1:10 PM $ 2.47
-0.03%
$ 1.37 billion $ 71.54 million
1:09 PM $ 2.47
+0.09%
$ 1.37 billion $ 71.44 million
1:08 PM $ 2.47
+0.06%
$ 1.37 billion $ 71.44 million
1:07 PM $ 2.47
+0.02%
$ 1.37 billion $ 71.45 million
1:06 PM $ 2.47
-0.02%
$ 1.37 billion $ 71.42 million
1:05 PM $ 2.47
+0.06%
$ 1.37 billion $ 71.39 million
1:04 PM $ 2.47
-0.01%
$ 1.36 billion $ 71.35 million
1:03 PM $ 2.47
-0.04%
$ 1.36 billion $ 71.29 million
1:02 PM $ 2.47
-0.09%
$ 1.36 billion $ 71.26 million
1:01 PM $ 2.47
+0.03%
$ 1.36 billion $ 71.21 million
1:00 PM $ 2.47
-0.07%
$ 1.36 billion $ 71.03 million
12:59 PM $ 2.47
-0.04%
$ 1.37 billion $ 71.01 million
12:58 PM $ 2.47
-0.02%
$ 1.37 billion $ 71 million
12:57 PM $ 2.47
+0.02%
$ 1.37 billion $ 70.98 million