Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 AM $2.47
-0.29%
$1.36 billion $30.69 million
Apr 23, 6 AM $2.48
+0.49%
$1.37 billion $30.71 million
Apr 23, 5 AM $2.47
+0.13%
$1.36 billion $31.6 million
Apr 23, 4 AM $2.46
+0.31%
$1.36 billion $34.2 million
Apr 23, 3 AM $2.45
-0.52%
$1.35 billion $35.57 million
Apr 23, 2 AM $2.47
-0.70%
$1.36 billion $36.98 million
Apr 23, 1 AM $2.49
-0.04%
$1.37 billion $37.39 million
Apr 23, 12 AM $2.49
-0.18%
$1.37 billion $37.35 million
Apr 22, 11 PM $2.49
-0.85%
$1.37 billion $36.75 million
Apr 22, 10 PM $2.51
-0.63%
$1.39 billion $36.14 million
Apr 22, 9 PM $2.53
+0.75%
$1.4 billion $36.3 million
Apr 22, 8 PM $2.51
-0.53%
$1.38 billion $35.93 million
Apr 22, 7 PM $2.52
-0.64%
$1.39 billion $36.95 million
Apr 22, 6 PM $2.54
-0.28%
$1.4 billion $37.18 million
Apr 22, 5 PM $2.55
+0.21%
$1.4 billion $37.98 million
Apr 22, 4 PM $2.54
-0.12%
$1.4 billion $38.92 million
Apr 22, 3 PM $2.54
-0.34%
$1.4 billion $38.95 million
Apr 22, 2 PM $2.55
+0.24%
$1.41 billion $38.2 million
Apr 22, 1 PM $2.55
+0.01%
$1.41 billion $37.66 million
Apr 22, 12 PM $2.55
-0.28%
$1.41 billion $37.22 million
Apr 22, 11 AM $2.55
-0.13%
$1.41 billion $37.59 million
Apr 22, 10 AM $2.56
+0.55%
$1.41 billion $39.24 million
Apr 22, 9 AM $2.54
-0.06%
$1.4 billion $39.11 million
Apr 22, 8 AM $2.54
+0.11%
$1.4 billion $38.36 million
Apr 22, 7 AM $2.54
+0.54%
$1.4 billion $37.31 million
Apr 22, 6 AM $2.53
+0.08%
$1.4 billion $36.91 million
Apr 22, 5 AM $2.53
+0.74%
$1.39 billion $35.9 million
Apr 22, 4 AM $2.51
+0.10%
$1.38 billion $32.95 million
Apr 22, 3 AM $2.5
+0.41%
$1.38 billion $31.44 million
Apr 22, 2 AM $2.49
+1.43%
$1.38 billion $30.22 million
Apr 22, 1 AM $2.46
-0.45%
$1.36 billion $29.79 million
Apr 22, 12 AM $2.47
+0.29%
$1.36 billion $29.66 million
Apr 21, 11 PM $2.46
+0.97%
$1.36 billion $29.67 million
Apr 21, 10 PM $2.44
-0.20%
$1.35 billion $29.76 million
Apr 21, 9 PM $2.44
+0.30%
$1.35 billion $30.08 million
Apr 21, 8 PM $2.44
+0.87%
$1.34 billion $30.53 million
Apr 21, 7 PM $2.42
-1.06%
$1.33 billion $29.57 million
Apr 21, 6 PM $2.44
-0.17%
$1.35 billion $28.44 million
Apr 21, 5 PM $2.45
-0.46%
$1.35 billion $28.68 million
Apr 21, 4 PM $2.46
-0.45%
$1.36 billion $27.71 million
Apr 21, 3 PM $2.47
+0.42%
$1.36 billion $27.42 million
Apr 21, 2 PM $2.46
+0.06%
$1.36 billion $28.73 million
Apr 21, 1 PM $2.46
-0.40%
$1.36 billion $29.3 million
Apr 21, 12 PM $2.47
-1.22%
$1.36 billion $30.04 million
Apr 21, 11 AM $2.5
+0.24%
$1.38 billion $29.53 million
Apr 21, 10 AM $2.49
+0.86%
$1.37 billion $27.48 million
Apr 21, 9 AM $2.47
+0.04%
$1.36 billion $26.66 million
Apr 21, 8 AM $2.47
-0.01%
$1.36 billion $27.06 million
Apr 21, 7 AM $2.47
+0.26%
$1.36 billion $27.02 million
Apr 21, 6 AM $2.46
-0.15%
$1.36 billion $27.54 million