Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $2.43
+0.16%
$1.34 billion $26.24 million
Apr 27, 9 AM $2.43
+0.23%
$1.34 billion $26.62 million
Apr 27, 8 AM $2.42
+0.25%
$1.34 billion $26.75 million
Apr 27, 7 AM $2.42
-0.16%
$1.33 billion $26.73 million
Apr 27, 6 AM $2.42
-0.49%
$1.34 billion $26.34 million
Apr 27, 5 AM $2.43
-1.64%
$1.34 billion $25.06 million
Apr 27, 4 AM $2.47
-0.37%
$1.36 billion $23.61 million
Apr 27, 3 AM $2.48
+0.16%
$1.37 billion $23.02 million
Apr 27, 2 AM $2.48
+0.08%
$1.37 billion $22.62 million
Apr 27, 1 AM $2.47
+0.46%
$1.37 billion $22.44 million
Apr 27, 12 AM $2.46
+0.64%
$1.36 billion $21.91 million
Apr 26, 11 PM $2.45
+0.17%
$1.35 billion $21.65 million
Apr 26, 10 PM $2.44
-0.08%
$1.35 billion $21.53 million
Apr 26, 9 PM $2.45
-0.28%
$1.35 billion $21.22 million
Apr 26, 8 PM $2.45
-0.05%
$1.35 billion $20.65 million
Apr 26, 7 PM $2.45
+0.14%
$1.35 billion $20.35 million
Apr 26, 6 PM $2.45
+0.39%
$1.35 billion $20.43 million
Apr 26, 5 PM $2.44
-0.06%
$1.35 billion $21.4 million
Apr 26, 4 PM $2.44
-0.13%
$1.35 billion $21.89 million
Apr 26, 3 PM $2.45
-0.05%
$1.35 billion $22.08 million
Apr 26, 2 PM $2.45
+0.49%
$1.35 billion $22.67 million
Apr 26, 1 PM $2.43
+0.03%
$1.34 billion $22.86 million
Apr 26, 12 PM $2.43
-0.78%
$1.34 billion $22.52 million
Apr 26, 11 AM $2.45
+0.32%
$1.35 billion $22.75 million
Apr 26, 10 AM $2.45
-0.05%
$1.35 billion $22.48 million
Apr 26, 9 AM $2.45
-0.05%
$1.35 billion $22.56 million
Apr 26, 8 AM $2.45
-0.15%
$1.35 billion $22.29 million
Apr 26, 7 AM $2.45
-0.14%
$1.35 billion $22.04 million
Apr 26, 6 AM $2.45
-0.08%
$1.35 billion $22.19 million
Apr 26, 5 AM $2.46
+0.35%
$1.36 billion $21.85 million
Apr 26, 4 AM $2.45
+0.36%
$1.35 billion $21.47 million
Apr 26, 3 AM $2.44
+0.10%
$1.35 billion $21.37 million
Apr 26, 2 AM $2.44
+0.34%
$1.34 billion $21.54 million
Apr 26, 1 AM $2.43
-0.15%
$1.34 billion $21.73 million
Apr 26, 12 AM $2.43
-0.06%
$1.34 billion $21.71 million
Apr 25, 11 PM $2.43
+0.10%
$1.34 billion $21.83 million
Apr 25, 10 PM $2.43
+0.02%
$1.34 billion $21.99 million
Apr 25, 9 PM $2.43
+0.05%
$1.34 billion $22.29 million
Apr 25, 8 PM $2.43
+0.13%
$1.34 billion $22.17 million
Apr 25, 7 PM $2.43
+0.17%
$1.34 billion $22.49 million
Apr 25, 6 PM $2.42
+0.09%
$1.34 billion $22.57 million
Apr 25, 5 PM $2.42
-0.26%
$1.34 billion $21.62 million
Apr 25, 4 PM $2.43
-0.22%
$1.34 billion $21.29 million
Apr 25, 3 PM $2.43
-0.32%
$1.34 billion $21.44 million
Apr 25, 2 PM $2.44
-0.68%
$1.35 billion $21.96 million
Apr 25, 1 PM $2.46
+0.25%
$1.36 billion $21.53 million
Apr 25, 12 PM $2.45
-0.41%
$1.35 billion $21.89 million
Apr 25, 11 AM $2.46
-0.75%
$1.36 billion $21.73 million
Apr 25, 10 AM $2.48
+0.02%
$1.37 billion $22.19 million
Apr 25, 9 AM $2.48
+0.35%
$1.37 billion $22.24 million