Internet Computer Historical Data

ICP Page 7
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 2.47
+0.11%
$ 1.37 billion $ 71.59 million
1:11 PM $ 2.47
+0.04%
$ 1.37 billion $ 71.54 million
1:10 PM $ 2.47
-0.03%
$ 1.37 billion $ 71.54 million
1:09 PM $ 2.47
+0.09%
$ 1.37 billion $ 71.44 million
1:08 PM $ 2.47
+0.06%
$ 1.37 billion $ 71.44 million
1:07 PM $ 2.47
+0.02%
$ 1.37 billion $ 71.45 million
1:06 PM $ 2.47
-0.02%
$ 1.37 billion $ 71.42 million
1:05 PM $ 2.47
+0.06%
$ 1.37 billion $ 71.39 million
1:04 PM $ 2.47
-0.01%
$ 1.36 billion $ 71.35 million
1:03 PM $ 2.47
-0.04%
$ 1.36 billion $ 71.29 million
1:02 PM $ 2.47
-0.09%
$ 1.36 billion $ 71.26 million
1:01 PM $ 2.47
+0.03%
$ 1.36 billion $ 71.21 million
1:00 PM $ 2.47
-0.07%
$ 1.36 billion $ 71.03 million
12:59 PM $ 2.47
-0.04%
$ 1.37 billion $ 71.01 million
12:58 PM $ 2.47
-0.02%
$ 1.37 billion $ 71 million
12:57 PM $ 2.47
+0.02%
$ 1.37 billion $ 70.98 million
12:56 PM $ 2.47
+0.07%
$ 1.37 billion $ 70.93 million
12:55 PM $ 2.47
-0.19%
$ 1.37 billion $ 70.94 million
12:54 PM $ 2.47
+0.24%
$ 1.37 billion $ 70.89 million
12:53 PM $ 2.47
+0.03%
$ 1.37 billion $ 70.86 million
12:52 PM $ 2.47
+0.14%
$ 1.37 billion $ 70.81 million
12:51 PM $ 2.46
-0.02%
$ 1.37 billion $ 70.8 million
12:50 PM $ 2.46
+0.07%
$ 1.37 billion $ 70.8 million
12:49 PM $ 2.46
+0.14%
$ 1.36 billion $ 70.76 million
12:48 PM $ 2.46
+0.01%
$ 1.36 billion $ 70.75 million
12:47 PM $ 2.46
+0.01%
$ 1.36 billion $ 70.74 million
12:46 PM $ 2.46
+0.09%
$ 1.36 billion $ 70.68 million
12:45 PM $ 2.46
-0.07%
$ 1.36 billion $ 70.66 million
12:44 PM $ 2.46
+0.03%
$ 1.36 billion $ 70.63 million
12:43 PM $ 2.46
+0.12%
$ 1.36 billion $ 70.63 million
12:42 PM $ 2.45
+0.02%
$ 1.36 billion $ 70.63 million
12:41 PM $ 2.45
+0.07%
$ 1.36 billion $ 70.59 million
12:40 PM $ 2.45
-0.19%
$ 1.36 billion $ 70.6 million
12:39 PM $ 2.46
+0.05%
$ 1.36 billion $ 70.59 million
12:38 PM $ 2.45
+0.03%
$ 1.36 billion $ 70.5 million
12:37 PM $ 2.45
-0.03%
$ 1.36 billion $ 70.49 million
12:36 PM $ 2.45
-0.06%
$ 1.36 billion $ 70.51 million
12:35 PM $ 2.46
-0.07%
$ 1.36 billion $ 70.54 million
12:34 PM $ 2.46
-0.16%
$ 1.36 billion $ 70.56 million
12:33 PM $ 2.46
-0.06%
$ 1.36 billion $ 70.56 million
12:32 PM $ 2.46
+0.01%
$ 1.36 billion $ 70.62 million
12:31 PM $ 2.46
+0.01%
$ 1.36 billion $ 70.61 million
12:30 PM $ 2.46
+0.04%
$ 1.36 billion $ 70.63 million
12:29 PM $ 2.46
-0.07%
$ 1.36 billion $ 70.62 million
12:28 PM $ 2.46
-0.02%
$ 1.36 billion $ 70.63 million
12:27 PM $ 2.46
-0.11%
$ 1.36 billion $ 70.73 million
12:26 PM $ 2.47
+0.02%
$ 1.36 billion $ 70.72 million
12:25 PM $ 2.47
+0.03%
$ 1.36 billion $ 70.7 million
12:24 PM $ 2.47
+0.00%
$ 1.36 billion $ 70.67 million
12:23 PM $ 2.47
+0.03%
$ 1.36 billion $ 70.65 million