Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Internet Computer Historical Data

ICP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 6 PM $3.38
-0.51%
$1.87 billion $127.55 million
May 11, 5 PM $3.4
+0.35%
$1.88 billion $127.39 million
May 11, 4 PM $3.39
+0.73%
$1.87 billion $127.59 million
May 11, 3 PM $3.36
-0.70%
$1.86 billion $129.52 million
May 11, 2 PM $3.39
-2.24%
$1.87 billion $127.64 million
May 11, 1 PM $3.46
-3.14%
$1.91 billion $122.16 million
May 11, 12 PM $3.58
+2.11%
$1.97 billion $113.76 million
May 11, 11 AM $3.5
+1.15%
$1.93 billion $108.91 million
May 11, 10 AM $3.46
+0.51%
$1.91 billion $97.98 million
May 11, 9 AM $3.45
+1.63%
$1.9 billion $87.03 million
May 11, 8 AM $3.39
+0.33%
$1.87 billion $84.77 million
May 11, 7 AM $3.38
+0.47%
$1.87 billion $82.62 million
May 11, 6 AM $3.36
+0.43%
$1.86 billion $84.47 million
May 11, 5 AM $3.35
+0.32%
$1.85 billion $84.77 million
May 11, 4 AM $3.34
+1.00%
$1.84 billion $86.66 million
May 11, 3 AM $3.3
-1.43%
$1.82 billion $89.11 million
May 11, 2 AM $3.35
+0.30%
$1.85 billion $89.34 million
May 11, 1 AM $3.34
-0.25%
$1.85 billion $90.98 million
May 11, 12 AM $3.35
-0.60%
$1.85 billion $92.38 million
May 10, 11 PM $3.37
-0.14%
$1.86 billion $94.15 million
May 10, 10 PM $3.38
+1.83%
$1.86 billion $93.85 million
May 10, 9 PM $3.31
+0.68%
$1.83 billion $92.07 million
May 10, 8 PM $3.29
-3.47%
$1.82 billion $88.87 million
May 10, 7 PM $3.41
-0.30%
$1.88 billion $83.95 million
May 10, 6 PM $3.42
-0.33%
$1.89 billion $84.11 million
May 10, 5 PM $3.43
+0.10%
$1.89 billion $85.66 million
May 10, 4 PM $3.43
+0.37%
$1.89 billion $86.23 million
May 10, 3 PM $3.42
+0.77%
$1.89 billion $84.55 million
May 10, 2 PM $3.39
-0.26%
$1.87 billion $85.93 million
May 10, 1 PM $3.4
-0.26%
$1.88 billion $86.11 million
May 10, 12 PM $3.41
-0.37%
$1.88 billion $88.68 million
May 10, 11 AM $3.42
-0.87%
$1.89 billion $92.7 million
May 10, 10 AM $3.45
+0.38%
$1.9 billion $94.12 million
May 10, 9 AM $3.44
-0.84%
$1.9 billion $94.44 million
May 10, 8 AM $3.47
+0.68%
$1.91 billion $101.46 million
May 10, 7 AM $3.44
-0.61%
$1.9 billion $105.18 million
May 10, 6 AM $3.46
-0.21%
$1.91 billion $106.06 million
May 10, 5 AM $3.47
-0.55%
$1.92 billion $110.6 million
May 10, 4 AM $3.49
-0.88%
$1.93 billion $115.42 million
May 10, 3 AM $3.52
-0.04%
$1.94 billion $122.6 million
May 10, 2 AM $3.52
-0.79%
$1.94 billion $134.34 million
May 10, 1 AM $3.55
+1.37%
$1.96 billion $152.2 million
May 10, 12 AM $3.5
-0.88%
$1.93 billion $182.78 million
May 9, 11 PM $3.53
-1.08%
$1.95 billion $199.1 million
May 9, 10 PM $3.57
-0.17%
$1.97 billion $202.82 million
May 9, 9 PM $3.58
+0.28%
$1.98 billion $207.35 million
May 9, 8 PM $3.57
-0.17%
$1.97 billion $225.62 million
May 9, 7 PM $3.57
+0.30%
$1.97 billion $274.73 million
May 9, 6 PM $3.56
+1.21%
$1.97 billion $283.24 million
May 9, 5 PM $3.52
-0.87%
$1.94 billion $282.07 million